25261 騰訊法巴五十購Ａ (認購證)
按盤價 
0.580 +0.135 (+30.337%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.445 | 600.000 | 240,000 | 60,000,000 | 100.000 | ||||
| 21/08/2025 | 0.400 | 593.000 | 0 | 60,000,000 | 100.000 | ||||
| 20/08/2025 | 0.395 | 590.500 | 0 | 60,000,000 | 100.000 | ||||
| 19/08/2025 | 0.430 | 592.500 | 20,000 | 60,000,000 | 100.000 | ||||
| 18/08/2025 | 0.380 | 587.000 | 200,000 | 60,000,000 | 100.000 | ||||
| 15/08/2025 | 0.415 | 592.000 | 520,000 | 60,000,000 | 100.000 | ||||
| 14/08/2025 | 0.410 | 590.000 | 670,000 | 60,000,000 | 100.000 | ||||
| 13/08/2025 | 0.350 | 586.000 | 1,250,000 | 60,000,000 | 100.000 | ||||
| 12/08/2025 | 0.205 | 559.500 | 10,000 | 60,000,000 | 100.000 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 60,000,000 | 100.000 | ||||
| 08/08/2025 | 0.222 | 561.000 | 40,000 | 60,000,000 | 100.000 | ||||
| 07/08/2025 | 0.260 | 567.000 | 10,000 | 60,000,000 | 100.000 | ||||
| 06/08/2025 | 0.275 | 568.500 | 70,000 | 60,000,000 | 100.000 | ||||
| 05/08/2025 | 0.212 | 559.000 | 100,000 | 60,000,000 | 100.000 | ||||
| 04/08/2025 | 0.184 | 550.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 01/08/2025 | 0.142 | 535.000 | 180,000 | 60,000,000 | 100.000 | ||||
| 31/07/2025 | 0.209 | 550.000 | 30,000 | 60,000,000 | 100.000 | ||||
| 30/07/2025 | 0.174 | 549.000 | 50,000 | 60,000,000 | 100.000 | ||||
| 29/07/2025 | 0.230 | 555.000 | 120,000 | 60,000,000 | 100.000 | ||||
| 28/07/2025 | 0.241 | 555.500 | 10,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
