25094 中壽法興六八購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.026 | 27.280 | 0 | 2,160,000 | 2.160 | ||||
| 21/04/2026 | 0.026 | 27.520 | 100,000 | 2,160,000 | 2.160 | 50,000 | 0.026 | 50,000 | 0.028 |
| 20/04/2026 | 0.029 | 27.620 | 0 | 2,160,000 | 2.160 | ||||
| 17/04/2026 | 0.031 | 27.740 | 1,000,000 | 2,160,000 | 2.160 | 550,000 | 0.032 | 450,000 | 0.032 |
| 16/04/2026 | 0.034 | 28.060 | 1,680,000 | 2,260,000 | 2.260 | 200,000 | 0.031 | 1,480,000 | 0.035 |
| 15/04/2026 | 0.031 | 27.420 | 0 | 980,000 | 0.980 | ||||
| 14/04/2026 | 0.033 | 27.500 | 40,000 | 980,000 | 0.980 | 40,000 | 0.033 | ||
| 13/04/2026 | 0.031 | 27.060 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.032 | 27.160 | 0 | 1,040,000 | 1.040 | ||||
| 09/04/2026 | 0.027 | 26.320 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.025 | ||
| 08/04/2026 | 0.028 | 26.260 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.021 | 25.000 | 1,130,000 | 920,000 | 0.920 | 1,130,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 25.200 | 600,000 | 2,050,000 | 2.050 | 600,000 | 0.024 | ||
| 31/03/2026 | 0.020 | 24.600 | 30,000 | 2,650,000 | 2.650 | 30,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 24.380 | 50,000 | 2,680,000 | 2.680 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 25.000 | 140,000 | 2,730,000 | 2.730 | 20,000 | 0.025 | 70,000 | 0.027 |
| 26/03/2026 | 0.024 | 25.040 | 1,660,000 | 2,680,000 | 2.680 | 740,000 | 0.028 | 820,000 | 0.027 |
| 25/03/2026 | 0.041 | 27.360 | 120,000 | 2,600,000 | 2.600 | 60,000 | 0.041 | 60,000 | 0.042 |
| 24/03/2026 | 0.037 | 26.900 | 1,730,000 | 2,600,000 | 2.600 | 870,000 | 0.034 | 760,000 | 0.035 |
| 23/03/2026 | 0.033 | 26.020 | 5,890,000 | 2,710,000 | 2.710 | 2,860,000 | 0.035 | 3,030,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
