25045 中壽花旗六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.016 | 26.800 | 0 | 4,890,000 | 7.890 | ||||
| 22/04/2026 | 0.018 | 27.280 | 200,000 | 4,890,000 | 7.890 | ||||
| 21/04/2026 | 0.021 | 27.520 | 0 | 4,890,000 | 7.890 | ||||
| 20/04/2026 | 0.021 | 27.620 | 0 | 4,890,000 | 7.890 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 4,890,000 | 7.890 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 5,350,000 | 8.630 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 5,470,000 | 8.820 | ||||
| 14/04/2026 | 0.023 | 27.500 | 30,000 | 5,470,000 | 8.820 | 30,000 | 0.023 | ||
| 13/04/2026 | 0.021 | 27.060 | 560,000 | 5,500,000 | 8.870 | 560,000 | 0.021 | ||
| 10/04/2026 | 0.023 | 27.160 | 150,000 | 6,060,000 | 9.770 | 150,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 26.320 | 0 | 6,210,000 | 10.020 | ||||
| 08/04/2026 | 0.019 | 26.260 | 5,800,000 | 6,210,000 | 10.020 | 5,800,000 | 0.019 | ||
| 02/04/2026 | 0.013 | 25.000 | 0 | 12,010,000 | 19.370 | ||||
| 01/04/2026 | 0.013 | 25.200 | 280,000 | 12,010,000 | 19.370 | 280,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 24.600 | 370,000 | 12,290,000 | 19.820 | 360,000 | 0.011 | ||
| 30/03/2026 | 0.017 | 24.380 | 0 | 12,650,000 | 20.400 | ||||
| 27/03/2026 | 0.017 | 25.000 | 2,400,000 | 12,650,000 | 20.400 | 60,000 | 0.016 | 860,000 | 0.016 |
| 26/03/2026 | 0.015 | 25.040 | 4,400,000 | 11,850,000 | 19.110 | 2,780,000 | 0.017 | 950,000 | 0.018 |
| 25/03/2026 | 0.030 | 27.360 | 260,000 | 13,680,000 | 22.060 | 50,000 | 0.030 | 70,000 | 0.030 |
| 24/03/2026 | 0.027 | 26.900 | 6,670,000 | 13,660,000 | 22.030 | 1,220,000 | 0.025 | 5,190,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
