24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.079 | 3.240 | 0 | 11,145,000 | 13.930 | ||||
| 19/08/2025 | 0.092 | 3.380 | 150,000 | 11,145,000 | 13.930 | 150,000 | 0.092 | ||
| 18/08/2025 | 0.095 | 3.440 | 260,000 | 11,295,000 | 14.120 | 260,000 | 0.096 | ||
| 15/08/2025 | 0.068 | 3.150 | 0 | 11,555,000 | 14.440 | ||||
| 14/08/2025 | 0.069 | 3.200 | 0 | 11,555,000 | 14.440 | ||||
| 13/08/2025 | 0.065 | 3.160 | 772,500 | 11,555,000 | 14.440 | 772,500 | 0.064 | ||
| 12/08/2025 | 0.057 | 2.990 | 700,000 | 10,782,500 | 13.480 | 450,000 | 0.055 | 250,000 | 0.059 |
| 11/08/2025 | 0.055 | 2.980 | 1,000,000 | 10,982,500 | 13.730 | 1,000,000 | 0.054 | ||
| 08/08/2025 | 0.074 | 3.200 | 0 | 9,982,500 | 12.480 | ||||
| 07/08/2025 | 0.074 | 3.180 | 0 | 9,982,500 | 12.480 | ||||
| 06/08/2025 | 0.076 | 3.220 | 560,000 | 9,982,500 | 12.480 | 20,000 | 0.082 | 540,000 | 0.077 |
| 05/08/2025 | 0.073 | 3.220 | 40,000 | 9,462,500 | 11.830 | 32,500 | 0.067 | ||
| 04/08/2025 | 0.075 | 3.200 | 1,000,000 | 9,495,000 | 11.870 | 1,000,000 | 0.081 | ||
| 01/08/2025 | 0.084 | 3.340 | 355,000 | 10,495,000 | 13.120 | 355,000 | 0.086 | ||
| 31/07/2025 | 0.091 | 3.330 | 240,000 | 10,850,000 | 13.560 | 240,000 | 0.105 | ||
| 30/07/2025 | 0.084 | 3.240 | 55,000 | 11,090,000 | 13.860 | 55,000 | 0.091 | ||
| 29/07/2025 | 0.082 | 3.220 | 150,000 | 11,035,000 | 13.790 | 150,000 | 0.090 | ||
| 28/07/2025 | 0.093 | 3.360 | 0 | 10,885,000 | 13.610 | ||||
| 25/07/2025 | 0.087 | 3.280 | 25,000 | 10,885,000 | 13.610 | 25,000 | 0.092 | ||
| 24/07/2025 | 0.088 | 3.280 | 100,000 | 10,910,000 | 13.640 | 100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
