24665 騰訊中銀五乙購Ａ (認購證)
按盤價 
0.465 -0.025 (-5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.490 | 609.500 | 0 | 27,450,000 | 39.214 | ||||
| 25/08/2025 | 0.500 | 614.500 | 50,000 | 27,450,000 | 39.214 | ||||
| 22/08/2025 | 0.465 | 600.000 | 0 | 27,450,000 | 39.214 | ||||
| 21/08/2025 | 0.455 | 593.000 | 0 | 27,450,000 | 39.214 | ||||
| 20/08/2025 | 0.445 | 590.500 | 1,200,000 | 27,450,000 | 39.214 | ||||
| 19/08/2025 | 0.455 | 592.500 | 300,000 | 27,450,000 | 39.214 | ||||
| 18/08/2025 | 0.450 | 587.000 | 0 | 27,450,000 | 39.214 | ||||
| 15/08/2025 | 0.450 | 592.000 | 0 | 27,450,000 | 39.214 | ||||
| 14/08/2025 | 0.450 | 590.000 | 6,400,000 | 27,450,000 | 39.214 | ||||
| 13/08/2025 | 0.430 | 586.000 | 2,700,000 | 27,450,000 | 39.214 | ||||
| 12/08/2025 | 0.390 | 559.500 | 0 | 27,450,000 | 39.214 | ||||
| 11/08/2025 | 0.390 | 561.000 | 0 | 27,450,000 | 39.214 | ||||
| 08/08/2025 | 0.390 | 561.000 | 0 | 27,450,000 | 39.214 | ||||
| 07/08/2025 | 0.400 | 567.000 | 0 | 27,450,000 | 39.214 | ||||
| 06/08/2025 | 0.400 | 568.500 | 0 | 27,450,000 | 39.214 | ||||
| 05/08/2025 | 0.380 | 559.000 | 200,000 | 27,450,000 | 39.214 | ||||
| 04/08/2025 | 0.365 | 550.000 | 0 | 27,450,000 | 39.214 | ||||
| 01/08/2025 | 0.340 | 535.000 | 0 | 27,450,000 | 39.214 | ||||
| 31/07/2025 | 0.370 | 550.000 | 50,000 | 27,450,000 | 39.214 | ||||
| 30/07/2025 | 0.365 | 549.000 | 300,000 | 27,450,000 | 39.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
