24621 中油法興五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.017 | 7.630 | 0 | 2,620,000 | 2.183 | ||||
| 03/09/2025 | 0.017 | 7.740 | 0 | 2,620,000 | 2.183 | ||||
| 02/09/2025 | 0.014 | 7.670 | 0 | 2,620,000 | 2.183 | ||||
| 01/09/2025 | 0.014 | 7.630 | 0 | 2,620,000 | 2.183 | ||||
| 29/08/2025 | 0.014 | 7.510 | 100,000 | 2,620,000 | 2.183 | 100,000 | 0.014 | ||
| 28/08/2025 | 0.012 | 7.380 | 0 | 2,720,000 | 2.267 | ||||
| 27/08/2025 | 0.012 | 7.390 | 0 | 2,720,000 | 2.267 | ||||
| 26/08/2025 | 0.014 | 7.430 | 50,000 | 2,720,000 | 2.267 | 50,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 7.480 | 0 | 2,770,000 | 2.308 | ||||
| 22/08/2025 | 0.018 | 7.510 | 0 | 2,770,000 | 2.308 | ||||
| 21/08/2025 | 0.018 | 7.550 | 0 | 2,770,000 | 2.308 | ||||
| 20/08/2025 | 0.016 | 7.450 | 70,000 | 2,770,000 | 2.308 | 70,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 7.470 | 50,000 | 2,700,000 | 2.250 | 50,000 | 0.017 | ||
| 18/08/2025 | 0.021 | 7.510 | 0 | 2,750,000 | 2.292 | ||||
| 15/08/2025 | 0.031 | 7.680 | 220,000 | 2,750,000 | 2.292 | 110,000 | 0.034 | 110,000 | 0.033 |
| 14/08/2025 | 0.032 | 7.710 | 1,200,000 | 2,750,000 | 2.292 | 1,200,000 | 0.034 | ||
| 13/08/2025 | 0.033 | 7.700 | 1,500,000 | 3,950,000 | 3.292 | 100,000 | 0.034 | 1,400,000 | 0.034 |
| 12/08/2025 | 0.032 | 7.670 | 40,000 | 2,650,000 | 2.208 | 40,000 | 0.032 | ||
| 11/08/2025 | 0.028 | 7.540 | 0 | 2,690,000 | 2.242 | ||||
| 08/08/2025 | 0.030 | 7.570 | 0 | 2,690,000 | 2.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
