24384 比迪匯豐六十購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.099 | 103.500 | 252,415,000 | ||||||
| 22/04/2026 | 0.119 | 107.000 | 140,485,000 | 13,165,000 | 16.460 | 62,065,000 | 0.136 | 65,060,000 | 0.136 |
| 21/04/2026 | 0.133 | 109.100 | 79,015,000 | 10,170,000 | 12.710 | 34,775,000 | 0.136 | 34,570,000 | 0.136 |
| 20/04/2026 | 0.145 | 110.000 | 14,990,000 | 10,375,000 | 12.970 | 3,980,000 | 0.151 | 6,190,000 | 0.148 |
| 17/04/2026 | 0.156 | 111.400 | 24,690,000 | 8,165,000 | 10.210 | 7,365,000 | 0.156 | 9,585,000 | 0.156 |
| 16/04/2026 | 0.173 | 113.200 | 88,545,000 | 5,945,000 | 7.430 | 37,105,000 | 0.163 | 34,000,000 | 0.163 |
| 15/04/2026 | 0.131 | 107.300 | 186,410,000 | 9,050,000 | 11.310 | 82,850,000 | 0.138 | 85,340,000 | 0.137 |
| 14/04/2026 | 0.148 | 109.400 | 179,465,000 | 6,560,000 | 8.200 | 80,595,000 | 0.149 | 80,645,000 | 0.149 |
| 13/04/2026 | 0.157 | 110.300 | 209,380,000 | 6,510,000 | 8.140 | 97,650,000 | 0.145 | 100,515,000 | 0.145 |
| 10/04/2026 | 0.120 | 105.100 | 21,655,000 | 3,645,000 | 4.560 | 8,635,000 | 0.114 | 5,020,000 | 0.112 |
| 09/04/2026 | 0.103 | 101.800 | 22,180,000 | 7,260,000 | 9.080 | 6,915,000 | 0.112 | 10,600,000 | 0.112 |
| 08/04/2026 | 0.133 | 106.800 | 10,850,000 | 3,575,000 | 4.470 | 5,195,000 | 0.120 | 4,595,000 | 0.118 |
| 02/04/2026 | 0.116 | 103.900 | 60,305,000 | 4,175,000 | 5.220 | 26,445,000 | 0.119 | 23,790,000 | 0.117 |
| 01/04/2026 | 0.121 | 104.700 | 124,455,000 | 6,830,000 | 8.540 | 56,535,000 | 0.115 | 58,470,000 | 0.115 |
| 31/03/2026 | 0.129 | 105.800 | 15,435,000 | 4,895,000 | 6.120 | 7,435,000 | 0.139 | 5,415,000 | 0.136 |
| 30/03/2026 | 0.132 | 105.800 | 19,435,000 | 6,915,000 | 8.640 | 7,550,000 | 0.139 | 8,975,000 | 0.141 |
| 27/03/2026 | 0.139 | 106.500 | 25,770,000 | 5,490,000 | 6.860 | 10,440,000 | 0.141 | 11,155,000 | 0.141 |
| 26/03/2026 | 0.114 | 102.700 | 21,755,000 | 4,775,000 | 5.970 | 8,845,000 | 0.120 | 8,660,000 | 0.117 |
| 25/03/2026 | 0.136 | 106.400 | 28,605,000 | 4,960,000 | 6.200 | 10,470,000 | 0.139 | 12,000,000 | 0.138 |
| 24/03/2026 | 0.144 | 107.000 | 39,845,000 | 3,430,000 | 4.290 | 15,005,000 | 0.129 | 14,345,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
