24339 快手華泰六八沽Ａ (認沽證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.425 | 45.340 | 0 | 1,835,000 | 1.932 | ||||
| 21/04/2026 | 0.410 | 46.380 | 0 | 1,835,000 | 1.932 | ||||
| 20/04/2026 | 0.405 | 46.980 | 0 | 1,835,000 | 1.932 | ||||
| 17/04/2026 | 0.410 | 46.460 | 0 | 1,835,000 | 1.932 | ||||
| 16/04/2026 | 0.405 | 47.060 | 0 | 1,835,000 | 1.932 | ||||
| 15/04/2026 | 0.430 | 45.660 | 0 | 1,835,000 | 1.932 | ||||
| 14/04/2026 | 0.445 | 44.640 | 0 | 1,835,000 | 1.932 | ||||
| 13/04/2026 | 0.445 | 44.540 | 0 | 1,835,000 | 1.932 | ||||
| 10/04/2026 | 0.435 | 45.140 | 0 | 1,835,000 | 1.932 | ||||
| 09/04/2026 | 0.435 | 45.020 | 0 | 1,835,000 | 1.932 | ||||
| 08/04/2026 | 0.410 | 46.700 | 0 | 1,835,000 | 1.932 | ||||
| 02/04/2026 | 0.435 | 44.900 | 0 | 1,835,000 | 1.932 | ||||
| 01/04/2026 | 0.420 | 46.200 | 65,000 | 1,835,000 | 1.932 | ||||
| 31/03/2026 | 0.435 | 45.120 | 15,000 | 1,835,000 | 1.932 | ||||
| 30/03/2026 | 0.440 | 45.020 | 15,000 | 1,835,000 | 1.932 | ||||
| 27/03/2026 | 0.420 | 46.080 | 0 | 1,835,000 | 1.932 | ||||
| 26/03/2026 | 0.425 | 45.600 | 1,770,000 | 1,835,000 | 1.932 | ||||
| 25/03/2026 | 0.310 | 53.050 | 1,255,000 | 1,835,000 | 1.932 | 475,000 | 0.305 | 495,000 | 0.295 |
| 24/03/2026 | 0.315 | 52.800 | 675,000 | 1,815,000 | 1.911 | 310,000 | 0.320 | 345,000 | 0.320 |
| 23/03/2026 | 0.330 | 51.700 | 4,135,000 | 1,780,000 | 1.874 | 2,570,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
