24250 優必摩利六七購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 85.400 | 0 | 4,965,000 | 7.301 | ||||
| 30/03/2026 | 0.013 | 87.700 | 0 | 4,965,000 | 7.301 | ||||
| 27/03/2026 | 0.013 | 91.000 | 0 | 4,965,000 | 7.301 | ||||
| 26/03/2026 | 0.013 | 90.750 | 400,000 | 4,965,000 | 7.301 | 200,000 | 0.014 | 200,000 | 0.014 |
| 25/03/2026 | 0.015 | 94.300 | 430,000 | 4,965,000 | 7.301 | 200,000 | 0.016 | 230,000 | 0.016 |
| 24/03/2026 | 0.015 | 93.800 | 2,330,000 | 4,935,000 | 7.257 | 150,000 | 0.014 | 2,130,000 | 0.015 |
| 23/03/2026 | 0.015 | 92.600 | 600,000 | 2,955,000 | 4.346 | 350,000 | 0.018 | 250,000 | 0.018 |
| 20/03/2026 | 0.020 | 99.000 | 2,755,000 | 3,055,000 | 4.493 | 1,490,000 | 0.022 | 1,265,000 | 0.023 |
| 19/03/2026 | 0.025 | 101.900 | 1,580,000 | 3,280,000 | 4.824 | 720,000 | 0.026 | 845,000 | 0.026 |
| 18/03/2026 | 0.030 | 105.600 | 1,835,000 | 3,155,000 | 4.640 | 605,000 | 0.027 | 1,230,000 | 0.028 |
| 17/03/2026 | 0.029 | 104.200 | 3,100,000 | 2,530,000 | 3.721 | 1,540,000 | 0.032 | 1,560,000 | 0.032 |
| 16/03/2026 | 0.031 | 105.000 | 1,825,000 | 2,510,000 | 3.691 | 875,000 | 0.025 | 950,000 | 0.025 |
| 13/03/2026 | 0.028 | 102.800 | 1,225,000 | 2,435,000 | 3.581 | 125,000 | 0.032 | 1,100,000 | 0.032 |
| 12/03/2026 | 0.036 | 107.800 | 2,335,000 | 1,460,000 | 2.147 | 1,165,000 | 0.038 | 1,170,000 | 0.038 |
| 11/03/2026 | 0.040 | 110.000 | 1,300,000 | 1,455,000 | 2.140 | 650,000 | 0.043 | 650,000 | 0.043 |
| 10/03/2026 | 0.044 | 111.300 | 2,210,000 | 1,455,000 | 2.140 | 1,105,000 | 0.043 | 1,105,000 | 0.043 |
| 09/03/2026 | 0.039 | 108.400 | 1,800,000 | 1,455,000 | 2.140 | 900,000 | 0.035 | 900,000 | 0.035 |
| 06/03/2026 | 0.048 | 112.300 | 3,500,000 | 1,455,000 | 2.140 | 1,750,000 | 0.049 | 1,750,000 | 0.048 |
| 05/03/2026 | 0.047 | 109.700 | 3,635,000 | 1,455,000 | 2.140 | 1,750,000 | 0.049 | 1,885,000 | 0.050 |
| 04/03/2026 | 0.048 | 110.500 | 3,930,000 | 1,320,000 | 1.941 | 1,890,000 | 0.045 | 1,730,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
