24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 75,000 | 0.107 | 3,516,000 | 0.077 | 3,417,000 | 0.077 | ||
| 21/04/2026 | 0 | 174,000 | 0.249 | 1,311,000 | 0.078 | 1,311,000 | 0.078 | ||
| 20/04/2026 | 0 | 174,000 | 0.249 | 2,517,000 | 0.076 | 2,517,000 | 0.076 | ||
| 17/04/2026 | 0 | 174,000 | 0.249 | 1,875,000 | 0.082 | 1,875,000 | 0.080 | ||
| 16/04/2026 | 0 | 174,000 | 0.249 | 2,100,000 | 0.081 | 2,100,000 | 0.083 | ||
| 15/04/2026 | 0 | 174,000 | 0.249 | 6,450,000 | 0.078 | 6,450,000 | 0.077 | ||
| 14/04/2026 | 0 | 174,000 | 0.249 | 1,500,000 | 0.090 | 1,500,000 | 0.090 | ||
| 13/04/2026 | 0 | 174,000 | 0.249 | 3,240,000 | 0.114 | 3,240,000 | 0.114 | ||
| 10/04/2026 | 0 | 174,000 | 0.249 | 750,000 | 0.110 | 750,000 | 0.107 | ||
| 09/04/2026 | 0 | 174,000 | 0.249 | 93,000 | 0.104 | 93,000 | 0.111 | ||
| 08/04/2026 | 0 | 174,000 | 0.249 | 450,000 | 0.105 | 579,000 | 0.108 | ||
| 02/04/2026 | 0 | 45,000 | 0.064 | 522,000 | 0.145 | 522,000 | 0.144 | ||
| 01/04/2026 | 0 | 45,000 | 0.064 | 519,000 | 0.162 | 519,000 | 0.153 | ||
| 31/03/2026 | 0 | 45,000 | 0.064 | 450,000 | 0.176 | 450,000 | 0.176 | ||
| 30/03/2026 | 0 | 45,000 | 0.064 | 30,000 | 0.190 | 30,000 | 0.193 | ||
| 27/03/2026 | 0 | 45,000 | 0.064 | 831,000 | 0.175 | 600,000 | 0.177 | ||
| 26/03/2026 | 0 | 276,000 | 0.394 | ||||||
| 25/03/2026 | 0 | 276,000 | 0.394 | ||||||
| 24/03/2026 | 0 | 276,000 | 0.394 | 21,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
