24223 洛鉬法興六七購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.023 | 18.760 | 0 | ||||||
| 22/04/2026 | 0.029 | 19.310 | 192,000 | 4,437,000 | 5.546 | 117,000 | 0.028 | 75,000 | 0.028 |
| 21/04/2026 | 0.030 | 19.340 | 0 | 4,479,000 | 5.599 | ||||
| 20/04/2026 | 0.033 | 19.440 | 150,000 | 4,479,000 | 5.599 | 75,000 | 0.034 | 75,000 | 0.033 |
| 17/04/2026 | 0.032 | 19.330 | 300,000 | 4,479,000 | 5.599 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/04/2026 | 0.033 | 19.610 | 0 | 4,479,000 | 5.599 | ||||
| 15/04/2026 | 0.032 | 19.320 | 0 | 4,479,000 | 5.599 | ||||
| 14/04/2026 | 0.030 | 18.960 | 42,000 | 4,479,000 | 5.599 | 42,000 | 0.031 | ||
| 13/04/2026 | 0.025 | 18.350 | 0 | 4,437,000 | 5.546 | ||||
| 10/04/2026 | 0.026 | 18.450 | 0 | 4,437,000 | 5.546 | ||||
| 09/04/2026 | 0.028 | 18.470 | 150,000 | 4,437,000 | 5.546 | 150,000 | 0.028 | ||
| 08/04/2026 | 0.031 | 18.750 | 243,000 | 4,287,000 | 5.359 | 222,000 | 0.030 | 21,000 | 0.031 |
| 02/04/2026 | 0.017 | 16.960 | 0 | 4,488,000 | 5.610 | ||||
| 01/04/2026 | 0.019 | 17.450 | 30,000 | 4,488,000 | 5.610 | 30,000 | 0.019 | ||
| 31/03/2026 | 0.014 | 16.100 | 0 | 4,518,000 | 5.648 | ||||
| 30/03/2026 | 0.016 | 16.290 | 0 | 4,518,000 | 5.648 | ||||
| 27/03/2026 | 0.018 | 16.780 | 0 | 4,518,000 | 5.648 | ||||
| 26/03/2026 | 0.018 | 16.680 | 480,000 | 4,518,000 | 5.648 | 480,000 | 0.018 | ||
| 25/03/2026 | 0.024 | 17.320 | 180,000 | 4,998,000 | 6.248 | 180,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 17.180 | 480,000 | 4,818,000 | 6.022 | 480,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
