24113 中油中銀六七購Ａ (認購證)
按盤價 
0.485 +0.025 (+5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.485 | 10.440 | 0 | ||||||
| 20/04/2026 | 0.460 | 10.340 | 0 | 38,000 | 0.054 | ||||
| 17/04/2026 | 0.620 | 10.690 | 0 | 38,000 | 0.054 | ||||
| 16/04/2026 | 0.600 | 10.610 | 0 | 38,000 | 0.054 | ||||
| 15/04/2026 | 0.600 | 10.580 | 0 | 38,000 | 0.054 | ||||
| 14/04/2026 | 0.790 | 10.910 | 0 | 38,000 | 0.054 | ||||
| 13/04/2026 | 0.820 | 10.970 | 2,000 | 38,000 | 0.054 | 2,000 | 0.790 | ||
| 10/04/2026 | 0.730 | 10.800 | 2,000 | 40,000 | 0.057 | 2,000 | 0.720 | ||
| 09/04/2026 | 0.690 | 10.770 | 2,000 | 42,000 | 0.060 | 2,000 | 0.670 | ||
| 08/04/2026 | 0.620 | 10.560 | 52,000 | 44,000 | 0.063 | 52,000 | 0.634 | ||
| 02/04/2026 | 0.770 | 10.770 | 40,000 | 96,000 | 0.137 | ||||
| 01/04/2026 | 0.700 | 10.550 | 30,000 | 96,000 | 0.137 | 30,000 | 0.772 | ||
| 31/03/2026 | 0.810 | 10.750 | 14,000 | 126,000 | 0.180 | 14,000 | 1.024 | ||
| 30/03/2026 | 1.060 | 11.140 | 30,000 | 140,000 | 0.200 | 4,000 | 1.060 | ||
| 27/03/2026 | 0.940 | 10.970 | 68,000 | 144,000 | 0.206 | 22,000 | 0.940 | ||
| 26/03/2026 | 0.900 | 10.880 | 48,000 | 166,000 | 0.237 | 36,000 | 0.880 | ||
| 25/03/2026 | 0.810 | 10.720 | 34,000 | 202,000 | 0.289 | 30,000 | 0.840 | ||
| 24/03/2026 | 0.840 | 10.720 | 0 | 232,000 | 0.331 | ||||
| 23/03/2026 | 0.910 | 10.760 | 0 | 232,000 | 0.331 | ||||
| 20/03/2026 | 0.950 | 10.910 | 128,000 | 232,000 | 0.331 | 86,000 | 0.899 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
