23983 太科麥銀六七購Ａ (認購證)
按盤價 
1.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 15,000 | 0.038 | 5,000 | 1.200 | 5,000 | 1.250 | ||
| 21/04/2026 | 0 | 15,000 | 0.038 | ||||||
| 20/04/2026 | 0 | 15,000 | 0.038 | ||||||
| 17/04/2026 | 0 | 15,000 | 0.038 | ||||||
| 16/04/2026 | 0 | 15,000 | 0.038 | 30,000 | 0.700 | ||||
| 15/04/2026 | 0 | 45,000 | 0.112 | 400,000 | 0.660 | ||||
| 14/04/2026 | 0 | 445,000 | 1.112 | 100,000 | 0.610 | 30,000 | 0.610 | ||
| 13/04/2026 | 0 | 515,000 | 1.287 | 200,000 | 0.482 | 500,000 | 0.487 | ||
| 10/04/2026 | 0 | 215,000 | 0.538 | 50,000 | 0.465 | 250,000 | 0.460 | ||
| 09/04/2026 | 0 | 15,000 | 0.038 | 575,000 | 0.434 | 575,000 | 0.429 | ||
| 08/04/2026 | 0 | 15,000 | 0.038 | 630,000 | 0.446 | 630,000 | 0.444 | ||
| 02/04/2026 | 0 | 15,000 | 0.038 | 200,000 | 0.330 | 200,000 | 0.330 | ||
| 01/04/2026 | 0 | 15,000 | 0.038 | 680,000 | 0.370 | 685,000 | 0.372 | ||
| 31/03/2026 | 0 | 10,000 | 0.025 | 390,000 | 0.350 | 390,000 | 0.352 | ||
| 30/03/2026 | 0 | 10,000 | 0.025 | 570,000 | 0.362 | 570,000 | 0.360 | ||
| 27/03/2026 | 0 | 10,000 | 0.025 | 550,000 | 0.415 | 550,000 | 0.413 | ||
| 26/03/2026 | 0 | 10,000 | 0.025 | 1,310,000 | 0.427 | 1,310,000 | 0.428 | ||
| 25/03/2026 | 0 | 10,000 | 0.025 | 910,000 | 0.452 | 850,000 | 0.452 | ||
| 24/03/2026 | 0 | 70,000 | 0.175 | 380,000 | 0.379 | 440,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
