23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.032 | 34.300 | 10,000 | 15,000 | 0.038 | 10,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 33.420 | 0 | 25,000 | 0.062 | ||||
| 17/03/2026 | 0.030 | 32.960 | 0 | 25,000 | 0.062 | ||||
| 16/03/2026 | 0.030 | 32.940 | 0 | 25,000 | 0.062 | ||||
| 13/03/2026 | 0.029 | 32.280 | 0 | 25,000 | 0.062 | ||||
| 12/03/2026 | 0.035 | 33.000 | 0 | 25,000 | 0.062 | ||||
| 11/03/2026 | 0.038 | 33.340 | 0 | 25,000 | 0.062 | ||||
| 10/03/2026 | 0.038 | 33.720 | 0 | 25,000 | 0.062 | ||||
| 09/03/2026 | 0.037 | 32.740 | 0 | 25,000 | 0.062 | ||||
| 06/03/2026 | 0.039 | 33.260 | 0 | 25,000 | 0.062 | ||||
| 05/03/2026 | 0.034 | 32.220 | 0 | 25,000 | 0.062 | ||||
| 04/03/2026 | 0.034 | 32.320 | 40,000 | 25,000 | 0.062 | 30,000 | 0.032 | 10,000 | 0.034 |
| 03/03/2026 | 0.037 | 32.500 | 0 | 45,000 | 0.112 | ||||
| 02/03/2026 | 0.062 | 35.560 | 37,465,000 | 45,000 | 0.112 | 18,600,000 | 0.069 | 18,615,000 | 0.069 |
| 27/02/2026 | 0.090 | 37.340 | 0 | 30,000 | 0.075 | ||||
| 26/02/2026 | 0.103 | 38.000 | 0 | 30,000 | 0.075 | ||||
| 25/02/2026 | 0.117 | 38.580 | 0 | 30,000 | 0.075 | ||||
| 24/02/2026 | 0.121 | 38.660 | 40,000 | 30,000 | 0.075 | 20,000 | 0.114 | 20,000 | 0.110 |
| 23/02/2026 | 0.122 | 38.540 | 40,000 | 30,000 | 0.075 | 20,000 | 0.120 | 20,000 | 0.123 |
| 20/02/2026 | 0.096 | 36.900 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
