23734 優必信證六六購Ｂ (認購證)
按盤價 
0.031 +0.018 (+138.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 85.400 | 930,000 | 3,110,000 | 6.220 | 930,000 | 0.014 | ||
| 30/03/2026 | 0.017 | 87.700 | 0 | 4,040,000 | 8.080 | ||||
| 27/03/2026 | 0.021 | 91.000 | 260,000 | 4,040,000 | 8.080 | 10,000 | 0.020 | 250,000 | 0.020 |
| 26/03/2026 | 0.022 | 90.750 | 0 | 3,800,000 | 7.600 | ||||
| 25/03/2026 | 0.027 | 94.300 | 25,000 | 3,800,000 | 7.600 | 25,000 | 0.027 | ||
| 24/03/2026 | 0.028 | 93.800 | 110,000 | 3,825,000 | 7.650 | 100,000 | 0.023 | 10,000 | 0.028 |
| 23/03/2026 | 0.025 | 92.600 | 600,000 | 3,915,000 | 7.830 | 220,000 | 0.030 | 380,000 | 0.029 |
| 20/03/2026 | 0.037 | 99.000 | 1,850,000 | 3,755,000 | 7.510 | 890,000 | 0.041 | 890,000 | 0.041 |
| 19/03/2026 | 0.046 | 101.900 | 2,600,000 | 3,755,000 | 7.510 | 1,280,000 | 0.046 | 1,200,000 | 0.047 |
| 18/03/2026 | 0.054 | 105.600 | 855,000 | 3,835,000 | 7.670 | 555,000 | 0.052 | 300,000 | 0.051 |
| 17/03/2026 | 0.054 | 104.200 | 2,240,000 | 4,090,000 | 8.180 | 1,140,000 | 0.054 | 1,100,000 | 0.057 |
| 16/03/2026 | 0.055 | 105.000 | 1,655,000 | 4,130,000 | 8.260 | 985,000 | 0.049 | 670,000 | 0.046 |
| 13/03/2026 | 0.050 | 102.800 | 1,335,000 | 4,445,000 | 8.890 | 870,000 | 0.055 | 420,000 | 0.058 |
| 12/03/2026 | 0.065 | 107.800 | 1,675,000 | 4,895,000 | 9.790 | 760,000 | 0.065 | 885,000 | 0.066 |
| 11/03/2026 | 0.073 | 110.000 | 3,745,000 | 4,770,000 | 9.540 | 1,755,000 | 0.078 | 1,930,000 | 0.080 |
| 10/03/2026 | 0.081 | 111.300 | 4,630,000 | 4,595,000 | 9.190 | 2,210,000 | 0.079 | 2,320,000 | 0.077 |
| 09/03/2026 | 0.074 | 108.400 | 4,465,000 | 4,485,000 | 8.970 | 2,390,000 | 0.066 | 1,620,000 | 0.067 |
| 06/03/2026 | 0.086 | 112.300 | 5,910,000 | 5,255,000 | 10.510 | 2,985,000 | 0.084 | 2,515,000 | 0.085 |
| 05/03/2026 | 0.080 | 109.700 | 30,170,000 | 5,725,000 | 11.450 | 14,775,000 | 0.086 | 14,240,000 | 0.085 |
| 04/03/2026 | 0.084 | 110.500 | 8,470,000 | 6,260,000 | 12.520 | 2,635,000 | 0.078 | 5,470,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
