23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.191 -0.023 (-10.748%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.214 | 142.800 | 4,265,000 | 6,310,000 | 6.310 | 2,780,000 | 0.213 | ||
| 30/09/2025 | 0.182 | 138.500 | 1,220,000 | 9,090,000 | 9.090 | 870,000 | 0.173 | 50,000 | 0.172 |
| 29/09/2025 | 0.172 | 136.600 | 500,000 | 9,910,000 | 9.910 | 150,000 | 0.172 | ||
| 26/09/2025 | 0.148 | 132.500 | 3,995,000 | 10,060,000 | 10.060 | 1,830,000 | 0.159 | 1,935,000 | 0.164 |
| 25/09/2025 | 0.186 | 137.600 | 3,455,000 | 9,955,000 | 9.955 | 1,870,000 | 0.192 | 890,000 | 0.193 |
| 24/09/2025 | 0.153 | 133.000 | 2,495,000 | 10,935,000 | 10.935 | 1,285,000 | 0.143 | 645,000 | 0.137 |
| 23/09/2025 | 0.122 | 128.300 | 14,065,000 | 11,575,000 | 11.575 | 5,335,000 | 0.132 | 6,670,000 | 0.134 |
| 22/09/2025 | 0.161 | 134.200 | 39,180,000 | 10,240,000 | 10.240 | 19,985,000 | 0.165 | 18,775,000 | 0.165 |
| 19/09/2025 | 0.192 | 138.800 | 35,715,000 | 11,450,000 | 11.450 | 17,540,000 | 0.191 | 17,220,000 | 0.191 |
| 18/09/2025 | 0.164 | 134.300 | 26,250,000 | 11,770,000 | 11.770 | 12,360,000 | 0.174 | 12,945,000 | 0.172 |
| 17/09/2025 | 0.183 | 136.700 | 7,320,000 | 11,185,000 | 11.185 | 4,215,000 | 0.181 | 2,425,000 | 0.180 |
| 16/09/2025 | 0.136 | 130.000 | 3,665,000 | 12,975,000 | 12.975 | 1,690,000 | 0.137 | 1,790,000 | 0.135 |
| 15/09/2025 | 0.147 | 131.700 | 2,600,000 | 12,875,000 | 12.875 | 520,000 | 0.151 | 1,265,000 | 0.148 |
| 12/09/2025 | 0.147 | 131.700 | 5,420,000 | 12,130,000 | 12.130 | 2,525,000 | 0.158 | 1,420,000 | 0.156 |
| 11/09/2025 | 0.132 | 129.800 | 1,780,000 | 13,235,000 | 13.235 | 640,000 | 0.129 | 450,000 | 0.131 |
| 10/09/2025 | 0.148 | 132.100 | 19,295,000 | 13,425,000 | 13.425 | 9,650,000 | 0.153 | 7,180,000 | 0.157 |
| 09/09/2025 | 0.116 | 127.500 | 14,575,000 | 15,895,000 | 15.895 | 5,370,000 | 0.111 | 4,650,000 | 0.113 |
| 08/09/2025 | 0.092 | 123.400 | 96,575,000 | 16,615,000 | 16.615 | 49,010,000 | 0.092 | 47,465,000 | 0.092 |
| 05/09/2025 | 0.091 | 122.100 | 93,785,000 | 18,160,000 | 18.160 | 48,365,000 | 0.087 | 45,420,000 | 0.087 |
| 04/09/2025 | 0.082 | 119.800 | 73,010,000 | 21,105,000 | 21.105 | 36,135,000 | 0.091 | 36,875,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
