23643 中行瑞銀六六沽Ａ (認沽證)
按盤價 
0.077 +0.014 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.063 | 4.520 | 350,000 | 200,000 | 0.290 | 200,000 | 0.065 | 150,000 | 0.066 |
| 05/03/2026 | 0.071 | 4.470 | 350,000 | 250,000 | 0.360 | 200,000 | 0.068 | 150,000 | 0.065 |
| 04/03/2026 | 0.079 | 4.470 | 400,000 | 300,000 | 0.430 | 150,000 | 0.076 | 250,000 | 0.076 |
| 03/03/2026 | 0.057 | 4.560 | 0 | 200,000 | 0.290 | ||||
| 02/03/2026 | 0.058 | 4.530 | 750,000 | 200,000 | 0.290 | 375,000 | 0.059 | 375,000 | 0.054 |
| 27/02/2026 | 0.043 | 4.640 | 300,000 | 200,000 | 0.290 | 150,000 | 0.048 | 150,000 | 0.050 |
| 26/02/2026 | 0.047 | 4.650 | 300,000 | 200,000 | 0.290 | 150,000 | 0.047 | 150,000 | 0.044 |
| 25/02/2026 | 0.043 | 4.680 | 0 | 200,000 | 0.290 | ||||
| 24/02/2026 | 0.042 | 4.690 | 200,000 | 200,000 | 0.290 | 100,000 | 0.042 | 100,000 | 0.041 |
| 23/02/2026 | 0.039 | 4.760 | 200,000 | 200,000 | 0.290 | 100,000 | 0.039 | 100,000 | 0.040 |
| 20/02/2026 | 0.049 | 4.670 | 400,000 | 200,000 | 0.290 | 200,000 | 0.054 | 200,000 | 0.054 |
| 16/02/2026 | 0.051 | 4.660 | 200,000 | 200,000 | 0.290 | 100,000 | 0.051 | 100,000 | 0.052 |
| 13/02/2026 | 0.053 | 4.650 | 6,000,000 | 200,000 | 0.290 | 6,000,000 | 0.054 | ||
| 12/02/2026 | 0.045 | 4.720 | 0 | 6,200,000 | 8.860 | ||||
| 11/02/2026 | 0.045 | 4.720 | 0 | 6,200,000 | 8.860 | ||||
| 10/02/2026 | 0.048 | 4.720 | 6,000,000 | 6,200,000 | 8.860 | 6,000,000 | 0.046 | ||
| 09/02/2026 | 0.049 | 4.700 | 100,000 | 200,000 | 0.290 | 100,000 | 0.049 | ||
| 06/02/2026 | 0.056 | 4.660 | 0 | 100,000 | 0.140 | ||||
| 05/02/2026 | 0.056 | 4.680 | 0 | 100,000 | 0.140 | ||||
| 04/02/2026 | 0.059 | 4.650 | 0 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
