23534 優必法興六七購Ａ (認購證)
按盤價 
0.050 +0.022 (+78.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 85.400 | 5,000 | 1,750,000 | 2.917 | 5,000 | 0.028 | ||
| 30/03/2026 | 0.033 | 87.700 | 55,000 | 1,745,000 | 2.908 | 40,000 | 0.030 | 15,000 | 0.033 |
| 27/03/2026 | 0.038 | 91.000 | 45,000 | 1,770,000 | 2.950 | 45,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 90.750 | 0 | 1,725,000 | 2.875 | ||||
| 25/03/2026 | 0.045 | 94.300 | 105,000 | 1,725,000 | 2.875 | 100,000 | 0.039 | 5,000 | 0.045 |
| 24/03/2026 | 0.043 | 93.800 | 5,000 | 1,820,000 | 3.033 | 5,000 | 0.043 | ||
| 23/03/2026 | 0.044 | 92.600 | 5,000 | 1,815,000 | 3.025 | 5,000 | 0.045 | ||
| 20/03/2026 | 0.054 | 99.000 | 0 | 1,820,000 | 3.033 | ||||
| 19/03/2026 | 0.061 | 101.900 | 40,000 | 1,820,000 | 3.033 | 40,000 | 0.061 | ||
| 18/03/2026 | 0.068 | 105.600 | 0 | 1,860,000 | 3.100 | ||||
| 17/03/2026 | 0.067 | 104.200 | 1,420,000 | 1,860,000 | 3.100 | 615,000 | 0.069 | 775,000 | 0.073 |
| 16/03/2026 | 0.068 | 105.000 | 0 | 1,700,000 | 2.833 | ||||
| 13/03/2026 | 0.065 | 102.800 | 1,765,000 | 1,700,000 | 2.833 | 880,000 | 0.071 | 885,000 | 0.073 |
| 12/03/2026 | 0.080 | 107.800 | 4,020,000 | 1,695,000 | 2.825 | 2,090,000 | 0.078 | 1,930,000 | 0.080 |
| 11/03/2026 | 0.084 | 110.000 | 8,265,000 | 1,855,000 | 3.092 | 4,095,000 | 0.090 | 4,120,000 | 0.091 |
| 10/03/2026 | 0.092 | 111.300 | 7,790,000 | 1,830,000 | 3.050 | 3,825,000 | 0.089 | 3,965,000 | 0.090 |
| 09/03/2026 | 0.085 | 108.400 | 10,445,000 | 1,690,000 | 2.817 | 5,295,000 | 0.078 | 5,150,000 | 0.078 |
| 06/03/2026 | 0.096 | 112.300 | 11,590,000 | 1,835,000 | 3.058 | 5,710,000 | 0.094 | 5,650,000 | 0.093 |
| 05/03/2026 | 0.090 | 109.700 | 7,000,000 | 1,895,000 | 3.158 | 3,730,000 | 0.093 | 3,270,000 | 0.093 |
| 04/03/2026 | 0.093 | 110.500 | 14,740,000 | 2,355,000 | 3.925 | 7,250,000 | 0.090 | 7,460,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
