23489 瑞聲摩利六六購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.018 | 34.300 | 0 | 30,000 | 0.044 | ||||
| 18/03/2026 | 0.016 | 33.420 | 0 | 30,000 | 0.044 | ||||
| 17/03/2026 | 0.016 | 32.960 | 0 | 30,000 | 0.044 | ||||
| 16/03/2026 | 0.016 | 32.940 | 0 | 30,000 | 0.044 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 30,000 | 0.044 | ||||
| 12/03/2026 | 0.018 | 33.000 | 0 | 30,000 | 0.044 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 30,000 | 0.044 | ||||
| 10/03/2026 | 0.016 | 33.720 | 0 | 30,000 | 0.044 | ||||
| 09/03/2026 | 0.016 | 32.740 | 0 | 30,000 | 0.044 | ||||
| 06/03/2026 | 0.016 | 33.260 | 0 | 30,000 | 0.044 | ||||
| 05/03/2026 | 0.016 | 32.220 | 65,000 | 30,000 | 0.044 | 65,000 | 0.016 | ||
| 04/03/2026 | 0.015 | 32.320 | 0 | 95,000 | 0.140 | ||||
| 03/03/2026 | 0.015 | 32.500 | 5,355,000 | 95,000 | 0.140 | 2,645,000 | 0.018 | 2,710,000 | 0.018 |
| 02/03/2026 | 0.029 | 35.560 | 1,510,000 | 30,000 | 0.044 | 755,000 | 0.031 | 755,000 | 0.032 |
| 27/02/2026 | 0.041 | 37.340 | 2,500,000 | 30,000 | 0.044 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
| 26/02/2026 | 0.049 | 38.000 | 1,600,000 | 30,000 | 0.044 | 800,000 | 0.052 | 800,000 | 0.053 |
| 25/02/2026 | 0.057 | 38.580 | 2,200,000 | 30,000 | 0.044 | 1,100,000 | 0.059 | 1,100,000 | 0.059 |
| 24/02/2026 | 0.058 | 38.660 | 5,590,000 | 30,000 | 0.044 | 2,795,000 | 0.054 | 2,795,000 | 0.054 |
| 23/02/2026 | 0.062 | 38.540 | 3,230,000 | 30,000 | 0.044 | 1,815,000 | 0.060 | 1,415,000 | 0.061 |
| 20/02/2026 | 0.046 | 36.900 | 2,580,000 | 430,000 | 0.632 | 1,290,000 | 0.048 | 1,290,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
