23411 泡瑪信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 164.400 | 0 | ||||||
| 20/04/2026 | 0.012 | 160.900 | 0 | 3,920,000 | 5.600 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 3,920,000 | 5.600 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 3,920,000 | 5.600 | ||||
| 15/04/2026 | 0.012 | 163.300 | 0 | 3,920,000 | 5.600 | ||||
| 14/04/2026 | 0.012 | 161.400 | 0 | 3,920,000 | 5.600 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 3,920,000 | 5.600 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 3,920,000 | 5.600 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 3,920,000 | 5.600 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 3,920,000 | 5.600 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 3,920,000 | 5.600 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 3,920,000 | 5.600 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 3,920,000 | 5.600 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 3,920,000 | 5.600 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 3,920,000 | 5.600 | ||||
| 26/03/2026 | 0.012 | 150.700 | 280,000 | 3,920,000 | 5.600 | 80,000 | 0.013 | 40,000 | 0.012 |
| 25/03/2026 | 0.021 | 168.300 | 940,000 | 3,960,000 | 5.660 | 220,000 | 0.042 | 460,000 | 0.055 |
| 24/03/2026 | 0.134 | 217.200 | 60,000 | 3,720,000 | 5.310 | 60,000 | 0.117 | ||
| 23/03/2026 | 0.079 | 202.200 | 60,000 | 3,780,000 | 5.400 | 60,000 | 0.074 | ||
| 20/03/2026 | 0.102 | 209.600 | 120,000 | 3,720,000 | 5.310 | 120,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
