23334 泡瑪法巴六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 164.400 | 0 | |||||||
| 20/04/2026 | 160.900 | 0 | 996,000 | 1.423 | |||||
| 17/04/2026 | 159.100 | 0 | 996,000 | 1.423 | |||||
| 16/04/2026 | 164.800 | 0 | 996,000 | 1.423 | |||||
| 15/04/2026 | 163.300 | 0 | 996,000 | 1.423 | 324,000 | 0.011 | |||
| 14/04/2026 | 161.400 | 0 | 1,320,000 | 1.886 | |||||
| 13/04/2026 | 151.500 | 0 | 1,320,000 | 1.886 | |||||
| 10/04/2026 | 150.900 | 0 | 1,320,000 | 1.886 | |||||
| 09/04/2026 | 152.700 | 0 | 1,320,000 | 1.886 | |||||
| 08/04/2026 | 152.600 | 0 | 1,320,000 | 1.886 | |||||
| 02/04/2026 | 141.800 | 0 | 1,320,000 | 1.886 | |||||
| 01/04/2026 | 145.300 | 0 | 1,320,000 | 1.886 | |||||
| 31/03/2026 | 143.600 | 0 | 1,320,000 | 1.886 | |||||
| 30/03/2026 | 148.700 | 0 | 1,320,000 | 1.886 | |||||
| 27/03/2026 | 149.600 | 0 | 1,320,000 | 1.886 | |||||
| 26/03/2026 | 150.700 | 0 | 1,320,000 | 1.886 | 2,000 | 0.011 | |||
| 25/03/2026 | 168.300 | 0 | 1,322,000 | 1.889 | 15,496,000 | 0.035 | 15,756,000 | 0.035 | |
| 24/03/2026 | 217.200 | 0 | 1,062,000 | 1.517 | 12,814,000 | 0.053 | 12,858,000 | 0.053 | |
| 23/03/2026 | 202.200 | 0 | 1,018,000 | 1.454 | 924,000 | 0.043 | 932,000 | 0.044 | |
| 20/03/2026 | 209.600 | 0 | 1,010,000 | 1.443 | 1,492,000 | 0.057 | 1,472,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
