23317 恒指摩利六五沽Ａ (認沽證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.094 | 25,321.340 | 240,000 | 420,000 | 0.302 | 90,000 | 0.082 | 150,000 | 0.084 |
| 04/03/2026 | 0.108 | 25,249.480 | 1,320,000 | 360,000 | 0.259 | 760,000 | 0.105 | 550,000 | 0.102 |
| 03/03/2026 | 0.080 | 25,768.080 | 430,000 | 570,000 | 0.410 | 290,000 | 0.068 | 140,000 | 0.066 |
| 02/03/2026 | 0.071 | 26,059.850 | 1,070,000 | 720,000 | 0.518 | 600,000 | 0.067 | 470,000 | 0.069 |
| 27/02/2026 | 0.050 | 26,630.540 | 23,150,000 | 850,000 | 0.612 | 11,460,000 | 0.052 | 11,610,000 | 0.053 |
| 26/02/2026 | 0.058 | 26,381.020 | 230,000 | 700,000 | 0.504 | 130,000 | 0.054 | 100,000 | 0.048 |
| 25/02/2026 | 0.053 | 26,765.720 | 170,000 | 730,000 | 0.525 | 10,000 | 0.054 | 160,000 | 0.052 |
| 24/02/2026 | 0.059 | 26,590.320 | 390,000 | 580,000 | 0.417 | 290,000 | 0.056 | 100,000 | 0.058 |
| 23/02/2026 | 0.051 | 27,081.910 | 420,000 | 770,000 | 0.554 | 40,000 | 0.052 | 380,000 | 0.051 |
| 20/02/2026 | 0.066 | 26,413.350 | 120,000 | 430,000 | 0.309 | 10,000 | 0.065 | 110,000 | 0.065 |
| 16/02/2026 | 0.063 | 26,705.940 | 70,000 | 330,000 | 0.237 | 10,000 | 0.067 | 60,000 | 0.065 |
| 13/02/2026 | 0.067 | 26,567.120 | 440,000 | 280,000 | 0.201 | 360,000 | 0.064 | 80,000 | 0.064 |
| 12/02/2026 | 0.054 | 27,032.540 | 0 | 560,000 | 0.403 | ||||
| 11/02/2026 | 0.052 | 27,266.380 | 520,000 | 560,000 | 0.403 | 510,000 | 0.051 | 10,000 | 0.054 |
| 10/02/2026 | 0.056 | 27,183.150 | 910,000 | 1,060,000 | 0.763 | 60,000 | 0.055 | 850,000 | 0.056 |
| 09/02/2026 | 0.061 | 27,027.160 | 10,000 | 270,000 | 0.194 | 10,000 | 0.061 | ||
| 06/02/2026 | 0.075 | 26,559.950 | 60,000 | 280,000 | 0.201 | 10,000 | 0.082 | 50,000 | 0.078 |
| 05/02/2026 | 0.066 | 26,885.240 | 120,000 | 240,000 | 0.173 | 60,000 | 0.076 | 60,000 | 0.076 |
| 04/02/2026 | 0.066 | 26,847.320 | 20,000 | 240,000 | 0.173 | 10,000 | 0.067 | 10,000 | 0.067 |
| 03/02/2026 | 0.068 | 26,834.770 | 60,000 | 240,000 | 0.173 | 30,000 | 0.072 | 30,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
