23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.117 | 14.470 | 490,000 | 1,665,000 | 4.163 | 245,000 | 0.118 | 245,000 | 0.118 |
| 21/04/2026 | 0.125 | 14.740 | 505,000 | 1,665,000 | 4.163 | 250,000 | 0.123 | 255,000 | 0.120 |
| 20/04/2026 | 0.120 | 14.580 | 505,000 | 1,660,000 | 4.150 | 245,000 | 0.121 | 255,000 | 0.124 |
| 17/04/2026 | 0.128 | 14.700 | 1,690,000 | 1,650,000 | 4.125 | 895,000 | 0.133 | 795,000 | 0.133 |
| 16/04/2026 | 0.141 | 14.930 | 1,395,000 | 1,750,000 | 4.375 | 695,000 | 0.143 | 700,000 | 0.147 |
| 15/04/2026 | 0.151 | 15.140 | 1,290,000 | 1,745,000 | 4.362 | 645,000 | 0.160 | 645,000 | 0.162 |
| 14/04/2026 | 0.163 | 15.340 | 1,360,000 | 1,745,000 | 4.362 | 675,000 | 0.165 | 685,000 | 0.164 |
| 13/04/2026 | 0.162 | 15.340 | 4,230,000 | 1,735,000 | 4.337 | 2,115,000 | 0.155 | 2,115,000 | 0.153 |
| 10/04/2026 | 0.165 | 15.440 | 6,870,000 | 1,735,000 | 4.337 | 3,540,000 | 0.176 | 3,330,000 | 0.176 |
| 09/04/2026 | 0.162 | 15.330 | 5,300,000 | 1,945,000 | 4.862 | 2,650,000 | 0.163 | 2,650,000 | 0.162 |
| 08/04/2026 | 0.162 | 15.280 | 4,340,000 | 1,945,000 | 4.862 | 2,170,000 | 0.157 | 2,170,000 | 0.157 |
| 02/04/2026 | 0.157 | 15.140 | 1,260,000 | 1,945,000 | 4.862 | 660,000 | 0.152 | 600,000 | 0.151 |
| 01/04/2026 | 0.153 | 15.040 | 4,340,000 | 2,005,000 | 5.012 | 2,170,000 | 0.158 | 2,170,000 | 0.158 |
| 31/03/2026 | 0.150 | 14.900 | 7,170,000 | 2,005,000 | 5.012 | 3,535,000 | 0.155 | 3,595,000 | 0.155 |
| 30/03/2026 | 0.170 | 15.260 | 11,630,000 | 1,945,000 | 4.862 | 5,705,000 | 0.162 | 5,715,000 | 0.163 |
| 27/03/2026 | 0.160 | 15.060 | 9,215,000 | 1,935,000 | 4.838 | 4,595,000 | 0.158 | 4,615,000 | 0.157 |
| 26/03/2026 | 0.157 | 14.950 | 9,245,000 | 1,915,000 | 4.788 | 4,535,000 | 0.167 | 4,625,000 | 0.167 |
| 25/03/2026 | 0.164 | 15.130 | 8,915,000 | 1,825,000 | 4.562 | 4,500,000 | 0.157 | 4,365,000 | 0.157 |
| 24/03/2026 | 0.164 | 15.140 | 6,900,000 | 1,960,000 | 4.900 | 3,450,000 | 0.172 | 3,450,000 | 0.172 |
| 23/03/2026 | 0.166 | 15.080 | 15,740,000 | 1,960,000 | 4.900 | 8,090,000 | 0.158 | 7,650,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
