23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 18.760 | 0 | 1,900,000 | 3.167 | ||||
| 18/11/2025 | 0.010 | 18.970 | 0 | 1,900,000 | 3.167 | ||||
| 17/11/2025 | 0.010 | 19.370 | 0 | 1,900,000 | 3.167 | ||||
| 14/11/2025 | 0.010 | 20.220 | 0 | 1,900,000 | 3.167 | ||||
| 13/11/2025 | 0.010 | 20.560 | 25,000 | 1,900,000 | 3.167 | 25,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 20.260 | 600,000 | 1,925,000 | 3.208 | 600,000 | 0.010 | ||
| 11/11/2025 | 0.016 | 20.820 | 0 | 2,525,000 | 4.208 | ||||
| 10/11/2025 | 0.020 | 21.620 | 900,000 | 2,525,000 | 4.208 | 900,000 | 0.021 | ||
| 07/11/2025 | 0.012 | 20.280 | 75,000 | 1,625,000 | 2.708 | 75,000 | 0.012 | ||
| 06/11/2025 | 0.020 | 21.440 | 0 | 1,700,000 | 2.833 | ||||
| 05/11/2025 | 0.021 | 21.360 | 0 | 1,700,000 | 2.833 | ||||
| 04/11/2025 | 0.021 | 21.240 | 0 | 1,700,000 | 2.833 | ||||
| 03/11/2025 | 0.026 | 21.880 | 0 | 1,700,000 | 2.833 | ||||
| 31/10/2025 | 0.026 | 21.880 | 25,000 | 1,700,000 | 2.833 | 25,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 21.920 | 0 | 1,725,000 | 2.875 | ||||
| 28/10/2025 | 0.034 | 22.740 | 50,000 | 1,725,000 | 2.875 | 50,000 | 0.042 | ||
| 27/10/2025 | 0.039 | 23.480 | 0 | 1,675,000 | 2.792 | ||||
| 24/10/2025 | 0.039 | 23.040 | 0 | 1,675,000 | 2.792 | ||||
| 23/10/2025 | 0.041 | 23.320 | 0 | 1,675,000 | 2.792 | ||||
| 22/10/2025 | 0.041 | 23.120 | 0 | 1,675,000 | 2.792 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
