23253 領展中銀六七購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.138 | 38.840 | 664,000 | ||||||
| 22/04/2026 | 0.146 | 39.040 | 0 | 355,000 | 0.507 | ||||
| 21/04/2026 | 0.128 | 38.640 | 0 | 355,000 | 0.507 | ||||
| 20/04/2026 | 0.122 | 38.420 | 192,000 | 355,000 | 0.507 | 96,000 | 0.125 | 96,000 | 0.125 |
| 17/04/2026 | 0.126 | 38.460 | 3,545,000 | 355,000 | 0.507 | 1,772,500 | 0.128 | 1,772,500 | 0.128 |
| 16/04/2026 | 0.135 | 38.500 | 2,863,500 | 355,000 | 0.507 | 1,473,000 | 0.133 | 1,390,500 | 0.133 |
| 15/04/2026 | 0.139 | 38.540 | 3,122,000 | 437,500 | 0.625 | 1,561,000 | 0.145 | 1,561,000 | 0.145 |
| 14/04/2026 | 0.142 | 38.500 | 2,217,000 | 437,500 | 0.625 | 1,108,500 | 0.134 | 1,108,500 | 0.134 |
| 13/04/2026 | 0.126 | 38.120 | 0 | 437,500 | 0.625 | ||||
| 10/04/2026 | 0.147 | 38.580 | 400,000 | 437,500 | 0.625 | 200,000 | 0.149 | 200,000 | 0.152 |
| 09/04/2026 | 0.127 | 37.880 | 3,528,000 | 437,500 | 0.625 | 1,789,000 | 0.142 | 1,739,000 | 0.142 |
| 08/04/2026 | 0.127 | 37.700 | 5,000 | 487,500 | 0.696 | 5,000 | 0.112 | ||
| 02/04/2026 | 0.096 | 36.680 | 240,000 | 492,500 | 0.704 | 120,000 | 0.095 | 120,000 | 0.102 |
| 01/04/2026 | 0.098 | 36.700 | 3,755,000 | 492,500 | 0.704 | 2,027,500 | 0.104 | 1,727,500 | 0.103 |
| 31/03/2026 | 0.083 | 36.020 | 4,088,000 | 792,500 | 1.132 | 2,044,000 | 0.087 | 2,044,000 | 0.087 |
| 30/03/2026 | 0.084 | 35.840 | 5,249,000 | 792,500 | 1.132 | 2,624,500 | 0.081 | 2,624,500 | 0.081 |
| 27/03/2026 | 0.094 | 36.200 | 2,999,000 | 792,500 | 1.132 | 1,499,500 | 0.089 | 1,499,500 | 0.089 |
| 26/03/2026 | 0.091 | 35.980 | 6,829,000 | 792,500 | 1.132 | 3,454,500 | 0.093 | 3,374,500 | 0.093 |
| 25/03/2026 | 0.109 | 36.600 | 9,862,000 | 872,500 | 1.246 | 4,891,000 | 0.108 | 4,971,000 | 0.107 |
| 24/03/2026 | 0.106 | 36.280 | 7,620,000 | 792,500 | 1.132 | 3,810,000 | 0.094 | 3,810,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
