23217 中油瑞銀六五購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.048 | 10.440 | 1,036,000 | ||||||
| 20/04/2026 | 0.049 | 10.340 | 2,128,000 | 786,000 | 1.120 | 724,000 | 0.051 | 1,404,000 | 0.047 |
| 17/04/2026 | 0.141 | 10.690 | 36,000 | 106,000 | 0.150 | 18,000 | 0.134 | 18,000 | 0.108 |
| 16/04/2026 | 0.135 | 10.610 | 6,000 | 106,000 | 0.150 | 6,000 | 0.108 | ||
| 15/04/2026 | 0.146 | 10.580 | 36,000 | 100,000 | 0.140 | 6,000 | 0.155 | 30,000 | 0.148 |
| 14/04/2026 | 0.280 | 10.910 | 68,000 | 76,000 | 0.110 | 50,000 | 0.285 | 18,000 | 0.287 |
| 13/04/2026 | 0.345 | 10.970 | 396,000 | 108,000 | 0.150 | 200,000 | 0.351 | 90,000 | 0.330 |
| 10/04/2026 | 0.285 | 10.800 | 30,000 | 218,000 | 0.310 | 6,000 | 0.330 | 24,000 | 0.295 |
| 09/04/2026 | 0.295 | 10.770 | 750,000 | 200,000 | 0.290 | 418,000 | 0.269 | 126,000 | 0.269 |
| 08/04/2026 | 0.246 | 10.560 | 858,000 | 492,000 | 0.700 | 360,000 | 0.255 | 448,000 | 0.242 |
| 02/04/2026 | 0.360 | 10.770 | 380,000 | 404,000 | 0.580 | 220,000 | 0.338 | 108,000 | 0.342 |
| 01/04/2026 | 0.290 | 10.550 | 938,000 | 516,000 | 0.740 | 586,000 | 0.413 | 346,000 | 0.328 |
| 31/03/2026 | 0.390 | 10.750 | 632,000 | 756,000 | 1.080 | 28,000 | 0.418 | 604,000 | 0.463 |
| 30/03/2026 | 0.620 | 11.140 | 764,000 | 180,000 | 0.260 | 428,000 | 0.611 | 266,000 | 0.560 |
| 27/03/2026 | 0.530 | 10.970 | 280,000 | 342,000 | 0.490 | 138,000 | 0.495 | 140,000 | 0.459 |
| 26/03/2026 | 0.500 | 10.880 | 696,000 | 340,000 | 0.490 | 366,000 | 0.451 | 330,000 | 0.418 |
| 25/03/2026 | 0.440 | 10.720 | 436,000 | 376,000 | 0.540 | 228,000 | 0.426 | 208,000 | 0.411 |
| 24/03/2026 | 0.480 | 10.720 | 446,000 | 396,000 | 0.570 | 258,000 | 0.498 | 188,000 | 0.465 |
| 23/03/2026 | 0.530 | 10.760 | 612,000 | 466,000 | 0.670 | 272,000 | 0.529 | 330,000 | 0.520 |
| 20/03/2026 | 0.570 | 10.910 | 174,000 | 408,000 | 0.580 | 170,000 | 0.538 | 4,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
