22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.124 | 58.950 | 2,288,000 | 712,000 | 1.017 | 1,144,000 | 0.125 | 1,144,000 | 0.125 |
| 05/03/2026 | 0.125 | 59.100 | 0 | 712,000 | 1.017 | ||||
| 04/03/2026 | 0.131 | 59.250 | 0 | 712,000 | 1.017 | ||||
| 03/03/2026 | 0.133 | 59.150 | 0 | 712,000 | 1.017 | ||||
| 02/03/2026 | 0.170 | 66.350 | 0 | 712,000 | 1.017 | ||||
| 27/02/2026 | 0.181 | 68.800 | 0 | 712,000 | 1.017 | ||||
| 26/02/2026 | 0.182 | 68.900 | 0 | 712,000 | 1.017 | ||||
| 25/02/2026 | 0.177 | 67.500 | 96,000 | 712,000 | 1.017 | 96,000 | 0.183 | ||
| 24/02/2026 | 0.175 | 66.400 | 0 | 808,000 | 1.154 | ||||
| 23/02/2026 | 0.175 | 66.500 | 16,000 | 808,000 | 1.154 | 16,000 | 0.175 | ||
| 20/02/2026 | 0.149 | 61.300 | 0 | 824,000 | 1.177 | ||||
| 16/02/2026 | 0.158 | 63.300 | 0 | 824,000 | 1.177 | ||||
| 13/02/2026 | 0.146 | 60.500 | 0 | 824,000 | 1.177 | ||||
| 12/02/2026 | 0.154 | 62.550 | 0 | 824,000 | 1.177 | ||||
| 11/02/2026 | 0.147 | 61.200 | 0 | 824,000 | 1.177 | ||||
| 10/02/2026 | 0.133 | 58.200 | 0 | 824,000 | 1.177 | ||||
| 09/02/2026 | 0.133 | 58.400 | 254,000 | 824,000 | 1.177 | 254,000 | 0.129 | ||
| 06/02/2026 | 0.128 | 57.300 | 0 | 1,078,000 | 1.540 | ||||
| 05/02/2026 | 0.120 | 55.900 | 194,000 | 1,078,000 | 1.540 | 194,000 | 0.120 | ||
| 04/02/2026 | 0.139 | 59.850 | 0 | 1,272,000 | 1.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
