22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.155 | 11.380 | 0 | ||||||
| 22/04/2026 | 0.169 | 11.640 | 0 | 230,000 | 0.329 | ||||
| 21/04/2026 | 0.181 | 11.920 | 0 | 230,000 | 0.329 | ||||
| 20/04/2026 | 0.181 | 11.820 | 10,000 | 230,000 | 0.329 | 10,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 11.680 | 0 | 220,000 | 0.314 | ||||
| 16/04/2026 | 0.194 | 11.890 | 0 | 220,000 | 0.314 | ||||
| 15/04/2026 | 0.197 | 11.900 | 0 | 220,000 | 0.314 | ||||
| 14/04/2026 | 0.205 | 12.020 | 0 | 220,000 | 0.314 | ||||
| 13/04/2026 | 0.198 | 11.880 | 0 | 220,000 | 0.314 | ||||
| 10/04/2026 | 0.210 | 12.080 | 0 | 220,000 | 0.314 | ||||
| 09/04/2026 | 0.206 | 11.890 | 0 | 220,000 | 0.314 | ||||
| 08/04/2026 | 0.211 | 12.020 | 280,000 | 220,000 | 0.314 | 140,000 | 0.213 | 140,000 | 0.215 |
| 02/04/2026 | 0.170 | 11.130 | 480,000 | 220,000 | 0.314 | 240,000 | 0.171 | 240,000 | 0.170 |
| 01/04/2026 | 0.183 | 11.400 | 0 | 220,000 | 0.314 | ||||
| 31/03/2026 | 0.154 | 10.820 | 430,000 | 220,000 | 0.314 | 230,000 | 0.153 | 200,000 | 0.153 |
| 30/03/2026 | 0.166 | 11.030 | 400,000 | 250,000 | 0.357 | 200,000 | 0.164 | 200,000 | 0.165 |
| 27/03/2026 | 0.176 | 11.230 | 400,000 | 250,000 | 0.357 | 200,000 | 0.177 | 200,000 | 0.177 |
| 26/03/2026 | 0.178 | 11.090 | 800,000 | 250,000 | 0.357 | 400,000 | 0.176 | 400,000 | 0.178 |
| 25/03/2026 | 0.192 | 11.330 | 10,000 | 250,000 | 0.357 | 10,000 | 0.192 | ||
| 24/03/2026 | 0.183 | 11.100 | 1,220,000 | 240,000 | 0.343 | 600,000 | 0.177 | 620,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
