22817 匯豐國君六九購Ａ (認購證)
按盤價 
0.950 -0.120 (-11.215%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.070 | 144.000 | 0 | 12,000 | 0.017 | ||||
| 21/04/2026 | 1.070 | 143.700 | 0 | 12,000 | 0.017 | ||||
| 20/04/2026 | 1.000 | 142.200 | 0 | 12,000 | 0.017 | ||||
| 17/04/2026 | 0.970 | 141.500 | 0 | 12,000 | 0.017 | ||||
| 16/04/2026 | 1.020 | 142.300 | 0 | 12,000 | 0.017 | ||||
| 15/04/2026 | 0.980 | 141.400 | 0 | 12,000 | 0.017 | ||||
| 14/04/2026 | 0.950 | 141.000 | 0 | 12,000 | 0.017 | ||||
| 13/04/2026 | 0.890 | 138.800 | 0 | 12,000 | 0.017 | ||||
| 10/04/2026 | 0.910 | 139.700 | 0 | 12,000 | 0.017 | ||||
| 09/04/2026 | 0.870 | 138.900 | 0 | 12,000 | 0.017 | ||||
| 08/04/2026 | 0.840 | 138.600 | 0 | 12,000 | 0.017 | ||||
| 02/04/2026 | 0.540 | 130.000 | 0 | 12,000 | 0.017 | ||||
| 01/04/2026 | 0.540 | 130.300 | 0 | 12,000 | 0.017 | ||||
| 31/03/2026 | 0.420 | 125.800 | 0 | 12,000 | 0.017 | ||||
| 30/03/2026 | 0.385 | 123.600 | 0 | 12,000 | 0.017 | ||||
| 27/03/2026 | 0.415 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 26/03/2026 | 0.415 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 25/03/2026 | 0.415 | 125.000 | 292,800 | 12,000 | 0.017 | 292,800 | 0.413 | ||
| 24/03/2026 | 0.385 | 123.600 | 522,000 | 304,800 | 0.435 | 502,000 | 0.360 | ||
| 23/03/2026 | 0.305 | 118.900 | 1,435,600 | 806,800 | 1.153 | 794,800 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
