22733 中壽匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 26.800 | 0 | ||||||
| 22/04/2026 | 0.010 | 27.280 | 0 | 32,780,000 | 40.980 | ||||
| 21/04/2026 | 0.010 | 27.520 | 0 | 32,780,000 | 40.980 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 32,780,000 | 40.980 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 32,780,000 | 40.980 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 32,780,000 | 40.980 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 32,780,000 | 40.980 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 32,780,000 | 40.980 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 32,780,000 | 40.980 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 32,780,000 | 40.980 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 32,780,000 | 40.980 | ||||
| 08/04/2026 | 0.010 | 26.260 | 600,000 | 32,780,000 | 40.980 | 600,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 25.000 | 0 | 33,380,000 | 41.730 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 33,380,000 | 41.730 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 33,380,000 | 41.730 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 33,380,000 | 41.730 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 33,380,000 | 41.730 | ||||
| 26/03/2026 | 0.010 | 25.040 | 2,160,000 | 33,380,000 | 41.730 | 1,230,000 | 0.016 | ||
| 25/03/2026 | 0.023 | 27.360 | 790,000 | 32,150,000 | 40.190 | ||||
| 24/03/2026 | 0.022 | 26.900 | 4,040,000 | 32,150,000 | 40.190 | 2,930,000 | 0.019 | 1,050,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
