22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.099 | 35.020 | 4,880,000 | 122,500 | 0.122 | 2,427,500 | 0.103 | 2,452,500 | 0.102 |
| 21/04/2026 | 0.103 | 35.300 | 3,430,000 | 97,500 | 0.097 | 1,715,000 | 0.106 | 1,715,000 | 0.105 |
| 20/04/2026 | 0.107 | 35.580 | 5,945,000 | 97,500 | 0.097 | 3,012,500 | 0.109 | 2,932,500 | 0.109 |
| 17/04/2026 | 0.108 | 35.720 | 11,780,000 | 177,500 | 0.178 | 5,850,000 | 0.115 | 5,927,500 | 0.116 |
| 16/04/2026 | 0.124 | 37.180 | 6,300,000 | 100,000 | 0.100 | 3,150,000 | 0.126 | 3,150,000 | 0.125 |
| 15/04/2026 | 0.123 | 37.000 | 3,055,000 | 100,000 | 0.100 | 1,527,500 | 0.131 | 1,527,500 | 0.131 |
| 14/04/2026 | 0.125 | 37.220 | 6,020,000 | 100,000 | 0.100 | 2,997,500 | 0.118 | 2,997,500 | 0.118 |
| 13/04/2026 | 0.108 | 35.280 | 5,185,000 | 100,000 | 0.100 | 2,592,500 | 0.111 | 2,592,500 | 0.111 |
| 10/04/2026 | 0.114 | 35.900 | 11,635,000 | 100,000 | 0.100 | 5,792,500 | 0.120 | 5,817,500 | 0.120 |
| 09/04/2026 | 0.113 | 35.540 | 2,265,000 | 75,000 | 0.075 | 1,132,500 | 0.118 | 1,132,500 | 0.117 |
| 08/04/2026 | 0.110 | 35.180 | 3,050,000 | 75,000 | 0.075 | 1,525,000 | 0.114 | 1,525,000 | 0.114 |
| 02/04/2026 | 0.110 | 34.980 | 1,875,000 | 75,000 | 0.075 | 1,012,500 | 0.112 | 862,500 | 0.114 |
| 01/04/2026 | 0.108 | 34.860 | 18,695,000 | 225,000 | 0.225 | 9,350,000 | 0.107 | 9,285,000 | 0.107 |
| 31/03/2026 | 0.091 | 33.020 | 24,630,000 | 290,000 | 0.290 | 12,252,500 | 0.094 | 12,257,500 | 0.093 |
| 30/03/2026 | 0.078 | 31.360 | 1,350,000 | 285,000 | 0.285 | 675,000 | 0.084 | 675,000 | 0.084 |
| 27/03/2026 | 0.088 | 32.360 | 2,750,000 | 285,000 | 0.285 | 1,375,000 | 0.084 | 1,367,500 | 0.083 |
| 26/03/2026 | 0.080 | 31.540 | 2,737,500 | 292,500 | 0.292 | 1,547,500 | 0.095 | 1,187,500 | 0.095 |
| 25/03/2026 | 0.092 | 33.140 | 4,377,500 | 652,500 | 0.653 | 2,437,500 | 0.093 | 1,930,000 | 0.093 |
| 24/03/2026 | 0.101 | 33.880 | 18,565,000 | 1,160,000 | 1.160 | 8,735,000 | 0.098 | 9,812,500 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 2,040,000 | 82,500 | 0.082 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
