22334 神華華泰六七購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.033 | 46.520 | 4,000,000 | 560,000 | 1.018 | 1,950,000 | 0.038 | 1,950,000 | 0.039 |
| 21/04/2026 | 0.036 | 46.580 | 4,950,000 | 560,000 | 1.018 | 2,400,000 | 0.034 | 2,550,000 | 0.034 |
| 20/04/2026 | 0.029 | 45.180 | 3,160,000 | 410,000 | 0.745 | 1,660,000 | 0.031 | 1,500,000 | 0.032 |
| 17/04/2026 | 0.034 | 45.980 | 3,300,000 | 570,000 | 1.036 | 1,645,000 | 0.037 | 1,650,000 | 0.038 |
| 16/04/2026 | 0.041 | 46.080 | 4,055,000 | 565,000 | 1.027 | 1,950,000 | 0.040 | 2,105,000 | 0.039 |
| 15/04/2026 | 0.040 | 45.600 | 4,035,000 | 410,000 | 0.745 | 1,950,000 | 0.035 | 2,085,000 | 0.035 |
| 14/04/2026 | 0.040 | 45.540 | 2,410,000 | 275,000 | 0.500 | 1,200,000 | 0.044 | 1,210,000 | 0.044 |
| 13/04/2026 | 0.043 | 45.400 | 2,600,000 | 265,000 | 0.482 | 1,295,000 | 0.045 | 1,305,000 | 0.046 |
| 10/04/2026 | 0.045 | 45.000 | 4,550,000 | 255,000 | 0.464 | 2,300,000 | 0.051 | 1,800,000 | 0.053 |
| 09/04/2026 | 0.051 | 45.520 | 4,505,000 | 755,000 | 1.373 | 2,255,000 | 0.054 | 2,250,000 | 0.055 |
| 08/04/2026 | 0.059 | 45.620 | 3,600,000 | 760,000 | 1.382 | 1,795,000 | 0.060 | 1,800,000 | 0.060 |
| 02/04/2026 | 0.068 | 46.580 | 2,950,000 | 755,000 | 1.373 | 1,475,000 | 0.074 | 1,315,000 | 0.075 |
| 01/04/2026 | 0.070 | 46.300 | 10,150,000 | 915,000 | 1.664 | 4,910,000 | 0.079 | 5,110,000 | 0.080 |
| 31/03/2026 | 0.075 | 46.120 | 10,010,000 | 715,000 | 1.300 | 5,135,000 | 0.077 | 4,875,000 | 0.076 |
| 30/03/2026 | 0.101 | 47.780 | 7,500,000 | 975,000 | 1.773 | 3,600,000 | 0.102 | 3,750,000 | 0.102 |
| 27/03/2026 | 0.107 | 47.800 | 4,690,000 | 825,000 | 1.500 | 2,245,000 | 0.100 | 2,345,000 | 0.100 |
| 26/03/2026 | 0.106 | 47.600 | 3,970,000 | 725,000 | 1.318 | 1,970,000 | 0.104 | 2,000,000 | 0.104 |
| 25/03/2026 | 0.104 | 47.260 | 2,665,000 | 695,000 | 1.264 | 1,240,000 | 0.115 | 1,350,000 | 0.116 |
| 24/03/2026 | 0.120 | 47.500 | 6,675,000 | 585,000 | 1.064 | 3,400,000 | 0.141 | 3,245,000 | 0.141 |
| 23/03/2026 | 0.148 | 48.660 | 4,290,000 | 740,000 | 1.345 | 2,160,000 | 0.138 | 2,130,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
