22304 濰柴匯豐六五購Ａ (認購證)
按盤價 
0.660 +0.185 (+38.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 35.360 | 0 | |||||||
| 22/04/2026 | 33.120 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 31.980 | 0 | 0 | 0.000 | 10,000 | 0.370 | |||
| 20/04/2026 | 31.660 | 0 | 10,000 | 0.030 | |||||
| 17/04/2026 | 31.500 | 0 | 10,000 | 0.030 | |||||
| 16/04/2026 | 32.740 | 0 | 10,000 | 0.030 | |||||
| 15/04/2026 | 32.300 | 0 | 10,000 | 0.030 | |||||
| 14/04/2026 | 31.860 | 0 | 10,000 | 0.030 | |||||
| 13/04/2026 | 32.680 | 0 | 10,000 | 0.030 | |||||
| 10/04/2026 | 32.920 | 0 | 10,000 | 0.030 | |||||
| 09/04/2026 | 31.540 | 0 | 10,000 | 0.030 | 10,000 | 0.405 | |||
| 08/04/2026 | 29.940 | 0 | 20,000 | 0.050 | 540,000 | 0.303 | 540,000 | 0.297 | |
| 02/04/2026 | 29.100 | 0 | 20,000 | 0.050 | |||||
| 01/04/2026 | 29.160 | 0 | 20,000 | 0.050 | 270,000 | 0.264 | 230,000 | 0.254 | |
| 31/03/2026 | 27.320 | 0 | 60,000 | 0.150 | 840,000 | 0.185 | 700,000 | 0.188 | |
| 30/03/2026 | 28.420 | 0 | 200,000 | 0.500 | 12,320,000 | 0.216 | 12,270,000 | 0.216 | |
| 27/03/2026 | 26.920 | 0 | 250,000 | 0.630 | 6,000,000 | 0.168 | 6,000,000 | 0.169 | |
| 26/03/2026 | 26.720 | 0 | 250,000 | 0.630 | 6,270,000 | 0.192 | 6,470,000 | 0.191 | |
| 25/03/2026 | 28.140 | 0 | 50,000 | 0.130 | 1,820,000 | 0.235 | 1,870,000 | 0.235 | |
| 24/03/2026 | 27.540 | 0 | 0 | 0.000 | 4,300,000 | 0.163 | 4,200,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
