22106 比迪匯豐六三購Ｃ (認購證)
按盤價 
0.058 -0.014 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.072 | 95.200 | 18,267,500 | 4,727,500 | 5.910 | 7,671,500 | 0.072 | 9,947,000 | 0.071 |
| 19/11/2025 | 0.082 | 96.050 | 9,906,000 | 2,452,000 | 3.070 | 4,884,000 | 0.081 | 4,992,000 | 0.079 |
| 18/11/2025 | 0.087 | 96.900 | 10,918,500 | 2,344,000 | 2.930 | 4,840,000 | 0.093 | 5,184,000 | 0.092 |
| 17/11/2025 | 0.116 | 100.700 | 42,726,000 | 2,000,000 | 2.500 | 21,251,000 | 0.117 | 21,100,500 | 0.117 |
| 14/11/2025 | 0.119 | 100.600 | 3,517,500 | 2,150,500 | 2.690 | 2,579,000 | 0.127 | 938,500 | 0.131 |
| 13/11/2025 | 0.136 | 102.800 | 25,485,000 | 3,791,000 | 4.740 | 11,907,500 | 0.131 | 12,788,000 | 0.131 |
| 12/11/2025 | 0.122 | 100.500 | 14,269,000 | 2,910,500 | 3.640 | 5,880,500 | 0.122 | 7,918,500 | 0.122 |
| 11/11/2025 | 0.130 | 101.300 | 21,568,000 | 872,500 | 1.090 | 10,177,000 | 0.129 | 10,855,500 | 0.129 |
| 10/11/2025 | 0.138 | 101.800 | 10,355,500 | 194,000 | 0.240 | 4,996,000 | 0.123 | 5,045,000 | 0.122 |
| 07/11/2025 | 0.109 | 97.900 | 2,492,000 | 145,000 | 0.180 | 1,280,500 | 0.110 | 1,142,000 | 0.106 |
| 06/11/2025 | 0.107 | 97.650 | 29,134,500 | 283,500 | 0.350 | 14,348,500 | 0.104 | 14,632,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
