22062 建行信證六五購Ｂ (認購證)
按盤價 
0.163 +0.018 (+12.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.145 | 8.130 | 25,220,000 | 694,000 | 1.040 | 12,548,000 | 0.152 | 12,660,000 | 0.153 |
| 18/11/2025 | 0.146 | 8.150 | 46,414,000 | 582,000 | 0.870 | 23,205,000 | 0.150 | 23,209,000 | 0.151 |
| 17/11/2025 | 0.167 | 8.240 | 32,312,000 | 578,000 | 0.860 | 16,163,000 | 0.172 | 16,099,000 | 0.173 |
| 14/11/2025 | 0.205 | 8.350 | 36,215,000 | 642,000 | 0.960 | 18,090,000 | 0.216 | 18,125,000 | 0.216 |
| 13/11/2025 | 0.222 | 8.420 | 34,953,000 | 607,000 | 0.910 | 17,148,000 | 0.225 | 17,403,000 | 0.225 |
| 12/11/2025 | 0.223 | 8.400 | 27,420,000 | 352,000 | 0.530 | 13,498,000 | 0.227 | 13,710,000 | 0.227 |
| 11/11/2025 | 0.216 | 8.330 | 8,315,000 | 140,000 | 0.210 | 4,075,000 | 0.215 | 4,215,000 | 0.216 |
| 10/11/2025 | 0.210 | 8.290 | 30,000 | 0 | 0.000 | 30,000 | 0.200 | ||
| 07/11/2025 | 0.180 | 8.130 | 0 | 30,000 | 0.040 | ||||
| 06/11/2025 | 0.184 | 8.140 | 0 | 30,000 | 0.040 | ||||
| 05/11/2025 | 0.170 | 8.020 | 1,600,000 | 30,000 | 0.040 | 770,000 | 0.169 | 800,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
