22047 比迪法興六四購Ｂ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.084 | 95.200 | 49,665,000 | ||||||
| 19/11/2025 | 0.093 | 96.050 | 29,415,000 | 575,000 | 0.719 | 14,425,000 | 0.093 | 14,490,000 | 0.092 |
| 18/11/2025 | 0.098 | 96.900 | 22,020,000 | 510,000 | 0.638 | 10,650,000 | 0.104 | 11,065,000 | 0.104 |
| 17/11/2025 | 0.127 | 100.700 | 5,955,000 | 95,000 | 0.119 | 3,040,000 | 0.127 | 2,525,000 | 0.128 |
| 14/11/2025 | 0.129 | 100.600 | 7,440,000 | 610,000 | 0.762 | 3,410,000 | 0.137 | 4,015,000 | 0.137 |
| 13/11/2025 | 0.146 | 102.800 | 14,010,000 | 5,000 | 0.006 | 7,210,000 | 0.134 | 6,295,000 | 0.133 |
| 12/11/2025 | 0.128 | 100.500 | 22,900,000 | 920,000 | 1.150 | 11,060,000 | 0.127 | 11,230,000 | 0.128 |
| 11/11/2025 | 0.136 | 101.300 | 5,095,000 | 750,000 | 0.938 | 2,025,000 | 0.138 | 2,775,000 | 0.138 |
| 10/11/2025 | 0.143 | 101.800 | 15,800,000 | 0 | 0.000 | 7,545,000 | 0.128 | 7,175,000 | 0.124 |
| 07/11/2025 | 0.112 | 97.900 | 16,145,000 | 370,000 | 0.462 | 7,940,000 | 0.114 | 8,115,000 | 0.113 |
| 06/11/2025 | 0.110 | 97.650 | 2,655,000 | 195,000 | 0.244 | 1,230,000 | 0.103 | 1,400,000 | 0.103 |
| 05/11/2025 | 0.096 | 95.400 | 50,000 | 25,000 | 0.031 | 25,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
