21919 理想信證六乙購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.105 | 70.050 | 28,950,000 | 14,420,000 | 14.420 | 7,430,000 | 0.107 | 21,520,000 | 0.105 |
| 19/11/2025 | 0.113 | 71.300 | 7,220,000 | 330,000 | 0.330 | 3,590,000 | 0.116 | 3,620,000 | 0.116 |
| 18/11/2025 | 0.121 | 73.200 | 8,500,000 | 300,000 | 0.300 | 4,250,000 | 0.122 | 4,250,000 | 0.122 |
| 17/11/2025 | 0.133 | 75.400 | 16,120,000 | 300,000 | 0.300 | 8,060,000 | 0.140 | 8,060,000 | 0.140 |
| 14/11/2025 | 0.143 | 77.350 | 2,940,000 | 300,000 | 0.300 | 1,470,000 | 0.145 | 1,470,000 | 0.146 |
| 13/11/2025 | 0.154 | 79.150 | 2,740,000 | 300,000 | 0.300 | 1,370,000 | 0.151 | 1,370,000 | 0.151 |
| 12/11/2025 | 0.158 | 79.850 | 12,240,000 | 300,000 | 0.300 | 6,080,000 | 0.159 | 6,160,000 | 0.159 |
| 11/11/2025 | 0.155 | 79.650 | 26,720,000 | 220,000 | 0.220 | 13,370,000 | 0.155 | 13,350,000 | 0.155 |
| 10/11/2025 | 0.156 | 79.350 | 10,560,000 | 240,000 | 0.240 | 5,280,000 | 0.152 | 5,280,000 | 0.151 |
| 07/11/2025 | 0.146 | 77.500 | 5,490,000 | 240,000 | 0.240 | 2,710,000 | 0.151 | 2,780,000 | 0.151 |
| 06/11/2025 | 0.153 | 78.900 | 12,530,000 | 170,000 | 0.170 | 6,240,000 | 0.151 | 6,210,000 | 0.151 |
| 05/11/2025 | 0.147 | 77.350 | 20,410,000 | 200,000 | 0.200 | 10,140,000 | 0.152 | 10,270,000 | 0.152 |
| 04/11/2025 | 0.155 | 77.750 | 1,610,000 | 70,000 | 0.070 | 770,000 | 0.155 | 840,000 | 0.157 |
| 03/11/2025 | 80.900 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 79.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
