21895 紫金匯豐六四購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.071 | 31.120 | 1,856,000 | 174,000 | 0.250 | 956,000 | 0.074 | 900,000 | 0.074 |
| 19/11/2025 | 0.079 | 31.440 | 1,800,000 | 230,000 | 0.330 | 900,000 | 0.079 | 900,000 | 0.077 |
| 18/11/2025 | 0.070 | 30.720 | 4,076,000 | 230,000 | 0.330 | 2,018,000 | 0.077 | 2,010,000 | 0.078 |
| 17/11/2025 | 0.094 | 32.120 | 12,066,000 | 238,000 | 0.340 | 6,002,000 | 0.095 | 6,052,000 | 0.096 |
| 14/11/2025 | 0.111 | 33.000 | 5,600,000 | 188,000 | 0.270 | 2,850,000 | 0.122 | 2,750,000 | 0.122 |
| 13/11/2025 | 0.138 | 34.000 | 16,700,000 | 288,000 | 0.410 | 8,250,000 | 0.130 | 8,160,000 | 0.129 |
| 12/11/2025 | 0.111 | 32.620 | 5,148,000 | 378,000 | 0.540 | 2,594,000 | 0.109 | 2,554,000 | 0.109 |
| 11/11/2025 | 0.117 | 32.820 | 7,354,000 | 418,000 | 0.600 | 3,704,000 | 0.116 | 3,650,000 | 0.116 |
| 10/11/2025 | 0.125 | 33.180 | 10,260,000 | 472,000 | 0.670 | 5,014,000 | 0.122 | 5,246,000 | 0.122 |
| 07/11/2025 | 0.117 | 32.640 | 13,038,000 | 240,000 | 0.340 | 6,208,000 | 0.115 | 5,994,000 | 0.113 |
| 06/11/2025 | 0.109 | 32.060 | 7,184,000 | 454,000 | 0.650 | 3,306,000 | 0.103 | 3,578,000 | 0.102 |
| 05/11/2025 | 0.087 | 30.740 | 33,846,000 | 182,000 | 0.260 | 17,586,000 | 0.074 | 15,690,000 | 0.073 |
| 04/11/2025 | 0.074 | 30.020 | 9,364,000 | 2,078,000 | 2.970 | 3,984,000 | 0.082 | 4,930,000 | 0.082 |
| 03/11/2025 | 0.105 | 31.720 | 9,950,000 | 1,132,000 | 1.620 | 4,650,000 | 0.098 | 5,150,000 | 0.098 |
| 31/10/2025 | 0.121 | 32.240 | 37,008,000 | 632,000 | 0.900 | 17,996,000 | 0.129 | 18,506,000 | 0.128 |
| 30/10/2025 | 0.130 | 32.500 | 40,222,000 | 122,000 | 0.170 | 20,050,000 | 0.133 | 20,172,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
