21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.236 -0.019 (-7.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.255 | 8.740 | 720,000 | 140,000 | 0.207 | 360,000 | 0.263 | 360,000 | 0.266 |
| 18/11/2025 | 0.255 | 8.700 | 735,000 | 140,000 | 0.207 | 372,500 | 0.263 | 347,500 | 0.268 |
| 17/11/2025 | 0.260 | 8.780 | 1,365,000 | 165,000 | 0.244 | 682,500 | 0.257 | 682,500 | 0.247 |
| 14/11/2025 | 0.244 | 8.680 | 4,072,500 | 165,000 | 0.244 | 1,977,500 | 0.243 | 2,035,000 | 0.243 |
| 13/11/2025 | 0.232 | 8.540 | 1,780,000 | 107,500 | 0.159 | 892,500 | 0.233 | 877,500 | 0.232 |
| 12/11/2025 | 0.227 | 8.480 | 2,335,000 | 122,500 | 0.181 | 1,182,500 | 0.218 | 1,152,500 | 0.212 |
| 11/11/2025 | 0.202 | 8.180 | 1,720,000 | 152,500 | 0.226 | 860,000 | 0.196 | 860,000 | 0.195 |
| 10/11/2025 | 0.192 | 8.060 | 3,245,000 | 152,500 | 0.226 | 1,575,000 | 0.193 | 1,670,000 | 0.192 |
| 07/11/2025 | 0.185 | 7.970 | 1,925,000 | 57,500 | 0.085 | 965,000 | 0.181 | 960,000 | 0.181 |
| 06/11/2025 | 0.184 | 7.960 | 1,827,500 | 62,500 | 0.093 | 887,500 | 0.176 | 940,000 | 0.177 |
| 05/11/2025 | 0.170 | 7.790 | 1,995,000 | 10,000 | 0.015 | 995,000 | 0.169 | 1,000,000 | 0.170 |
| 04/11/2025 | 0.167 | 7.760 | 1,157,500 | 5,000 | 0.007 | 577,500 | 0.172 | 580,000 | 0.171 |
| 03/11/2025 | 0.165 | 7.810 | 2,107,500 | 2,500 | 0.004 | 1,007,500 | 0.157 | 1,010,000 | 0.154 |
| 31/10/2025 | 0.145 | 7.460 | 1,260,000 | 0 | 0.000 | 630,000 | 0.140 | 630,000 | 0.140 |
| 30/10/2025 | 0.137 | 7.340 | 300,000 | 0 | 0.000 | 150,000 | 0.140 | 150,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
