21863 兗礦星展六四購Ａ (認購證)
按盤價 
0.127 -0.028 (-18.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.155 | 11.040 | 7,680,000 | 2,000,000 | 3.333 | 3,840,000 | 0.151 | 3,830,000 | 0.151 |
| 18/11/2025 | 0.151 | 10.950 | 50,060,000 | 2,010,000 | 3.350 | 25,190,000 | 0.152 | 24,870,000 | 0.152 |
| 17/11/2025 | 0.192 | 11.470 | 34,190,000 | 2,330,000 | 3.883 | 16,930,000 | 0.180 | 17,180,000 | 0.180 |
| 14/11/2025 | 0.185 | 11.270 | 4,020,000 | 2,080,000 | 3.467 | 1,990,000 | 0.191 | 1,990,000 | 0.191 |
| 13/11/2025 | 0.212 | 11.550 | 20,360,000 | 2,080,000 | 3.467 | 10,190,000 | 0.208 | 10,170,000 | 0.208 |
| 12/11/2025 | 0.212 | 11.550 | 22,190,000 | 2,100,000 | 3.500 | 10,820,000 | 0.218 | 11,310,000 | 0.218 |
| 11/11/2025 | 0.215 | 11.530 | 23,520,000 | 1,610,000 | 2.683 | 11,770,000 | 0.208 | 11,590,000 | 0.208 |
| 10/11/2025 | 0.240 | 11.760 | 28,120,000 | 1,790,000 | 2.983 | 14,310,000 | 0.245 | 13,680,000 | 0.245 |
| 07/11/2025 | 0.222 | 11.540 | 2,050,000 | 2,420,000 | 4.033 | 180,000 | 0.228 | 1,470,000 | 0.238 |
| 06/11/2025 | 0.234 | 11.610 | 2,990,000 | 1,130,000 | 1.883 | 910,000 | 0.230 | 2,000,000 | 0.232 |
| 05/11/2025 | 0.216 | 11.380 | 330,000 | 40,000 | 0.067 | 150,000 | 0.208 | 180,000 | 0.204 |
| 04/11/2025 | 0.191 | 11.070 | 4,060,000 | 10,000 | 0.017 | 2,030,000 | 0.199 | 1,960,000 | 0.197 |
| 03/11/2025 | 0.196 | 11.170 | 5,700,000 | 80,000 | 0.133 | 2,850,000 | 0.203 | 2,850,000 | 0.202 |
| 31/10/2025 | 0.167 | 10.670 | 10,400,000 | 80,000 | 0.133 | 5,210,000 | 0.165 | 5,190,000 | 0.165 |
| 30/10/2025 | 0.171 | 10.700 | 120,000 | 100,000 | 0.167 | 10,000 | 0.172 | 110,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
