21806 石藥花旗六二購Ｂ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.069 | 7.570 | 4,380,000 | 2,350,000 | 3.360 | 2,200,000 | 0.070 | 2,120,000 | 0.072 |
| 18/11/2025 | 0.079 | 7.730 | 7,820,000 | 2,430,000 | 3.470 | 3,890,000 | 0.084 | 3,910,000 | 0.085 |
| 17/11/2025 | 0.091 | 7.870 | 5,190,000 | 2,410,000 | 3.440 | 2,570,000 | 0.089 | 2,620,000 | 0.089 |
| 14/11/2025 | 0.100 | 7.940 | 12,070,000 | 2,360,000 | 3.370 | 6,040,000 | 0.102 | 6,030,000 | 0.102 |
| 13/11/2025 | 0.101 | 7.950 | 8,060,000 | 2,370,000 | 3.390 | 3,850,000 | 0.097 | 4,210,000 | 0.097 |
| 12/11/2025 | 0.084 | 7.660 | 6,050,000 | 2,010,000 | 2.870 | 3,020,000 | 0.089 | 3,030,000 | 0.088 |
| 11/11/2025 | 0.078 | 7.560 | 3,600,000 | 2,000,000 | 2.860 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 10/11/2025 | 0.082 | 7.580 | 600,000 | 2,000,000 | 2.860 | 300,000 | 0.082 | 300,000 | 0.080 |
| 07/11/2025 | 0.070 | 7.380 | 1,200,000 | 2,000,000 | 2.860 | 600,000 | 0.071 | 600,000 | 0.073 |
| 06/11/2025 | 0.081 | 7.550 | 0 | 2,000,000 | 2.860 | ||||
| 05/11/2025 | 0.075 | 7.400 | 3,000,000 | 2,000,000 | 2.860 | 1,500,000 | 0.076 | 1,500,000 | 0.073 |
| 04/11/2025 | 0.074 | 7.350 | 3,000,000 | 2,000,000 | 2.860 | 1,500,000 | 0.080 | 1,500,000 | 0.081 |
| 03/11/2025 | 0.096 | 7.690 | 3,040,000 | 2,000,000 | 2.860 | 1,520,000 | 0.094 | 1,500,000 | 0.094 |
| 31/10/2025 | 0.095 | 7.650 | 10,500,000 | 2,020,000 | 2.890 | 5,230,000 | 0.096 | 5,250,000 | 0.095 |
| 30/10/2025 | 0.085 | 7.470 | 9,320,000 | 2,000,000 | 2.860 | 3,660,000 | 0.087 | 5,660,000 | 0.087 |
| 28/10/2025 | 0.100 | 7.690 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.108 | 3,970,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
