21805 比迪摩通六三購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.034 | 95.200 | 1,875,000 | 4,405,000 | 6.293 | 450,000 | 0.040 | 910,000 | 0.035 |
| 19/11/2025 | 0.042 | 96.050 | 279,805,000 | 3,945,000 | 5.636 | 140,375,000 | 0.041 | 138,720,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 220,165,000 | 5,600,000 | 8.000 | 106,340,000 | 0.049 | 107,850,000 | 0.049 |
| 17/11/2025 | 0.060 | 100.700 | 693,565,000 | 4,090,000 | 5.843 | 345,840,000 | 0.063 | 346,490,000 | 0.063 |
| 14/11/2025 | 0.065 | 100.600 | 560,995,000 | 3,440,000 | 4.914 | 278,075,000 | 0.070 | 278,285,000 | 0.070 |
| 13/11/2025 | 0.076 | 102.800 | 312,610,000 | 3,230,000 | 4.614 | 155,965,000 | 0.067 | 154,800,000 | 0.067 |
| 12/11/2025 | 0.067 | 100.500 | 240,740,000 | 4,395,000 | 6.279 | 118,780,000 | 0.065 | 120,310,000 | 0.065 |
| 11/11/2025 | 0.073 | 101.300 | 312,185,000 | 2,865,000 | 4.093 | 154,620,000 | 0.080 | 156,060,000 | 0.079 |
| 10/11/2025 | 0.078 | 101.800 | 1,680,000 | 1,425,000 | 2.036 | 915,000 | 0.070 | 665,000 | 0.068 |
| 07/11/2025 | 0.059 | 97.900 | 1,550,000 | 1,675,000 | 2.393 | 795,000 | 0.059 | 620,000 | 0.058 |
| 06/11/2025 | 0.057 | 97.650 | 278,045,000 | 1,850,000 | 2.643 | 139,820,000 | 0.049 | 137,340,000 | 0.049 |
| 05/11/2025 | 0.048 | 95.400 | 924,760,000 | 4,330,000 | 6.186 | 449,015,000 | 0.047 | 452,140,000 | 0.046 |
| 04/11/2025 | 0.057 | 97.100 | 250,555,000 | 1,205,000 | 1.721 | 124,470,000 | 0.060 | 125,675,000 | 0.060 |
| 03/11/2025 | 99.100 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 100.600 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 104.200 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 104.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
