21781 老鋪法巴六四購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.056 | 642.000 | 3,100,000 | 1,595,000 | 3.988 | 1,550,000 | 0.058 | 1,550,000 | 0.058 |
| 19/11/2025 | 0.061 | 647.480 | 3,000,000 | 1,595,000 | 3.988 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 18/11/2025 | 0.060 | 639.980 | 200,000 | 1,595,000 | 3.988 | 100,000 | 0.057 | 100,000 | 0.057 |
| 17/11/2025 | 0.068 | 656.980 | 1,100,000 | 1,595,000 | 3.988 | 550,000 | 0.071 | 550,000 | 0.070 |
| 14/11/2025 | 0.070 | 652.980 | 4,450,000 | 1,595,000 | 3.988 | 2,225,000 | 0.074 | 2,225,000 | 0.075 |
| 13/11/2025 | 0.073 | 662.980 | 6,325,000 | 1,595,000 | 3.988 | 3,425,000 | 0.075 | 2,900,000 | 0.075 |
| 12/11/2025 | 0.068 | 648.480 | 6,310,000 | 2,120,000 | 5.300 | 2,950,000 | 0.070 | 3,260,000 | 0.069 |
| 11/11/2025 | 0.066 | 645.480 | 6,030,000 | 1,810,000 | 4.525 | 3,000,000 | 0.067 | 3,030,000 | 0.068 |
| 10/11/2025 | 0.063 | 630.980 | 1,910,000 | 1,780,000 | 4.450 | 700,000 | 0.055 | 1,210,000 | 0.057 |
| 07/11/2025 | 0.054 | 599.480 | 3,100,000 | 1,270,000 | 3.175 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 06/11/2025 | 0.058 | 617.980 | 1,440,000 | 1,270,000 | 3.175 | 740,000 | 0.056 | 700,000 | 0.057 |
| 05/11/2025 | 0.059 | 617.480 | 9,795,000 | 1,310,000 | 3.275 | 4,860,000 | 0.056 | 4,935,000 | 0.055 |
| 04/11/2025 | 0.052 | 598.480 | 3,420,000 | 1,235,000 | 3.088 | 1,870,000 | 0.058 | 1,550,000 | 0.059 |
| 03/11/2025 | 0.061 | 624.980 | 29,780,000 | 1,555,000 | 3.888 | 13,775,000 | 0.060 | 15,305,000 | 0.059 |
| 31/10/2025 | 0.149 | 673.980 | 2,100,000 | 25,000 | 0.062 | 1,200,000 | 0.154 | 900,000 | 0.154 |
| 30/10/2025 | 0.153 | 677.980 | 3,000,000 | 325,000 | 0.812 | 1,350,000 | 0.151 | 1,650,000 | 0.149 |
| 28/10/2025 | 0.147 | 656.980 | 25,000 | 25,000 | 0.062 | 25,000 | 0.162 | ||
| 27/10/2025 | 684.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
