21739 中行瑞銀六三購Ａ (認購證)
按盤價 
0.219 -0.008 (-3.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.227 | 4.750 | 0 | 3,200,000 | 4.570 | ||||
| 19/11/2025 | 0.193 | 4.660 | 0 | 3,200,000 | 4.570 | ||||
| 18/11/2025 | 0.193 | 4.650 | 0 | 3,200,000 | 4.570 | ||||
| 17/11/2025 | 0.223 | 4.720 | 0 | 3,200,000 | 4.570 | ||||
| 14/11/2025 | 0.236 | 4.740 | 0 | 3,200,000 | 4.570 | ||||
| 13/11/2025 | 0.246 | 4.750 | 0 | 3,200,000 | 4.570 | ||||
| 12/11/2025 | 0.223 | 4.710 | 0 | 3,200,000 | 4.570 | ||||
| 11/11/2025 | 0.201 | 4.670 | 0 | 3,200,000 | 4.570 | ||||
| 10/11/2025 | 0.179 | 4.610 | 3,000,000 | 3,200,000 | 4.570 | 3,000,000 | 0.174 | ||
| 07/11/2025 | 0.167 | 4.580 | 700,000 | 6,200,000 | 8.860 | 700,000 | 0.171 | ||
| 06/11/2025 | 0.164 | 4.570 | 0 | 5,500,000 | 7.860 | ||||
| 05/11/2025 | 0.153 | 4.530 | 800,000 | 5,500,000 | 7.860 | 800,000 | 0.152 | ||
| 04/11/2025 | 0.158 | 4.520 | 300,000 | 4,700,000 | 6.710 | 300,000 | 0.158 | ||
| 03/11/2025 | 0.147 | 4.510 | 2,000,000 | 5,000,000 | 7.140 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 31/10/2025 | 0.123 | 4.400 | 0 | 5,000,000 | 7.140 | ||||
| 30/10/2025 | 0.136 | 4.450 | 0 | 5,000,000 | 7.140 | ||||
| 28/10/2025 | 0.136 | 4.440 | 0 | 5,000,000 | 7.140 | ||||
| 27/10/2025 | 0.136 | 4.420 | 5,000,000 | 5,000,000 | 7.140 | 5,000,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
