21729 華虹中銀六七沽Ａ (認沽證)
按盤價 
0.181 +0.021 (+13.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.160 | 73.250 | 21,020,000 | 165,000 | 0.236 | 10,610,000 | 0.156 | 10,410,000 | 0.156 |
| 20/11/2025 | 0.147 | 78.000 | 14,790,000 | 365,000 | 0.521 | 7,415,000 | 0.140 | 7,375,000 | 0.139 |
| 19/11/2025 | 0.141 | 80.450 | 5,200,000 | 405,000 | 0.579 | 2,515,000 | 0.142 | 2,685,000 | 0.142 |
| 18/11/2025 | 0.144 | 80.250 | 5,310,000 | 235,000 | 0.336 | 2,655,000 | 0.144 | 2,655,000 | 0.144 |
| 17/11/2025 | 0.158 | 77.550 | 5,245,000 | 235,000 | 0.336 | 2,605,000 | 0.151 | 2,640,000 | 0.152 |
| 14/11/2025 | 0.167 | 77.250 | 400,000 | 200,000 | 0.286 | 200,000 | 0.165 | 200,000 | 0.165 |
| 13/11/2025 | 0.163 | 78.650 | 330,000 | 200,000 | 0.286 | 165,000 | 0.174 | 165,000 | 0.174 |
| 12/11/2025 | 0.180 | 74.450 | 380,000 | 200,000 | 0.286 | 190,000 | 0.185 | 190,000 | 0.185 |
| 11/11/2025 | 0.179 | 75.250 | 4,900,000 | 200,000 | 0.286 | 2,450,000 | 0.177 | 2,450,000 | 0.170 |
| 10/11/2025 | 0.172 | 78.100 | 330,000 | 200,000 | 0.286 | 165,000 | 0.171 | 165,000 | 0.170 |
| 07/11/2025 | 0.168 | 79.450 | 950,000 | 200,000 | 0.286 | 725,000 | 0.173 | 225,000 | 0.172 |
| 06/11/2025 | 0.174 | 80.100 | 830,000 | 700,000 | 1.000 | 165,000 | 0.192 | 665,000 | 0.184 |
| 05/11/2025 | 0.199 | 73.450 | 1,200,000 | 200,000 | 0.286 | 500,000 | 0.202 | 700,000 | 0.205 |
| 04/11/2025 | 0.196 | 75.800 | 430,000 | 0 | 0.000 | 215,000 | 0.188 | 215,000 | 0.187 |
| 03/11/2025 | 0.196 | 76.950 | 270,000 | 0 | 0.000 | 135,000 | 0.197 | 135,000 | 0.197 |
| 31/10/2025 | 0.191 | 79.750 | 280,000 | 0 | 0.000 | 140,000 | 0.187 | 140,000 | 0.186 |
| 30/10/2025 | 0.173 | 86.150 | 280,000 | 0 | 0.000 | 140,000 | 0.172 | 140,000 | 0.172 |
| 28/10/2025 | 0.174 | 86.150 | 400,000 | 0 | 0.000 | 200,000 | 0.172 | 200,000 | 0.172 |
| 27/10/2025 | 0.177 | 86.500 | 480,000 | 0 | 0.000 | 240,000 | 0.182 | 240,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
