21702 中壽匯豐六四購Ａ (認購證)
按盤價 
0.143 +0.018 (+14.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.125 | 26.140 | 24,700,000 | 1,810,000 | 2.260 | 11,650,000 | 0.131 | 11,820,000 | 0.132 |
| 17/11/2025 | 0.155 | 26.980 | 12,300,000 | 1,640,000 | 2.050 | 5,830,000 | 0.153 | 5,750,000 | 0.154 |
| 14/11/2025 | 0.172 | 27.380 | 27,810,000 | 1,720,000 | 2.150 | 12,370,000 | 0.193 | 12,460,000 | 0.192 |
| 13/11/2025 | 0.210 | 28.300 | 29,400,000 | 1,630,000 | 2.040 | 13,310,000 | 0.198 | 13,040,000 | 0.196 |
| 12/11/2025 | 0.188 | 27.640 | 30,250,000 | 1,900,000 | 2.380 | 13,870,000 | 0.183 | 15,300,000 | 0.181 |
| 11/11/2025 | 0.151 | 26.500 | 14,900,000 | 470,000 | 0.590 | 7,000,000 | 0.157 | 7,080,000 | 0.157 |
| 10/11/2025 | 0.160 | 26.640 | 21,540,000 | 390,000 | 0.490 | 10,170,000 | 0.149 | 9,850,000 | 0.147 |
| 07/11/2025 | 0.130 | 25.680 | 14,450,000 | 710,000 | 0.890 | 6,760,000 | 0.139 | 7,200,000 | 0.138 |
| 06/11/2025 | 0.139 | 25.900 | 36,350,000 | 270,000 | 0.340 | 19,190,000 | 0.135 | 16,150,000 | 0.134 |
| 05/11/2025 | 0.107 | 24.700 | 11,590,000 | 3,310,000 | 4.140 | 5,600,000 | 0.102 | 5,450,000 | 0.101 |
| 04/11/2025 | 0.113 | 24.700 | 13,000,000 | 3,460,000 | 4.330 | 4,580,000 | 0.119 | 7,350,000 | 0.120 |
| 03/11/2025 | 0.114 | 24.580 | 19,930,000 | 690,000 | 0.860 | 9,910,000 | 0.115 | 9,900,000 | 0.115 |
| 31/10/2025 | 0.115 | 24.520 | 36,930,000 | 700,000 | 0.880 | 17,980,000 | 0.128 | 17,880,000 | 0.127 |
| 30/10/2025 | 0.126 | 24.720 | 40,410,000 | 800,000 | 1.000 | 18,600,000 | 0.146 | 19,340,000 | 0.146 |
| 28/10/2025 | 0.139 | 25.040 | 21,510,000 | 60,000 | 0.080 | 10,690,000 | 0.145 | 10,730,000 | 0.145 |
| 27/10/2025 | 0.152 | 25.220 | 21,020,000 | 20,000 | 0.030 | 10,260,000 | 0.154 | 10,280,000 | 0.153 |
| 24/10/2025 | 0.142 | 24.880 | 38,300,000 | 0 | 0.000 | 18,790,000 | 0.133 | 18,790,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
