21667 中行摩利六三購Ａ (認購證)
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.186 | 4.650 | 815,000 | 26,107,000 | 38.393 | 815,000 | 0.191 | ||
| 17/11/2025 | 0.212 | 4.720 | 2,000,000 | 25,292,000 | 37.194 | 2,000,000 | 0.213 | ||
| 14/11/2025 | 0.230 | 4.740 | 0 | 23,292,000 | 34.253 | ||||
| 13/11/2025 | 0.238 | 4.750 | 0 | 23,292,000 | 34.253 | ||||
| 12/11/2025 | 0.216 | 4.710 | 2,000,000 | 23,292,000 | 34.253 | 2,000,000 | 0.216 | ||
| 11/11/2025 | 0.194 | 4.670 | 7,407,000 | 21,292,000 | 31.312 | 1,115,000 | 0.183 | 6,292,000 | 0.191 |
| 10/11/2025 | 0.172 | 4.610 | 4,073,000 | 16,115,000 | 23.699 | 979,000 | 0.160 | 3,094,000 | 0.151 |
| 07/11/2025 | 0.167 | 4.580 | 2,500,000 | 14,000,000 | 20.588 | 2,500,000 | 0.166 | ||
| 06/11/2025 | 0.173 | 4.570 | 1,500,000 | 11,500,000 | 16.912 | 1,500,000 | 0.168 | ||
| 05/11/2025 | 0.158 | 4.530 | 4,600,000 | 13,000,000 | 19.118 | 2,000,000 | 0.160 | 2,600,000 | 0.151 |
| 04/11/2025 | 0.156 | 4.520 | 4,600,000 | 12,400,000 | 18.235 | 600,000 | 0.166 | 4,000,000 | 0.156 |
| 03/11/2025 | 0.158 | 4.510 | 2,000,000 | 9,000,000 | 13.235 | 2,000,000 | 0.156 | ||
| 31/10/2025 | 0.125 | 4.400 | 0 | 11,000,000 | 16.176 | ||||
| 30/10/2025 | 0.142 | 4.450 | 9,820,000 | 11,000,000 | 16.176 | 5,820,000 | 0.165 | 4,000,000 | 0.145 |
| 28/10/2025 | 0.142 | 4.440 | 120,000 | 12,820,000 | 18.853 | 120,000 | 0.142 | ||
| 27/10/2025 | 0.143 | 4.420 | 13,520,000 | 12,700,000 | 18.676 | 410,000 | 0.151 | 13,110,000 | 0.143 |
| 24/10/2025 | 0.139 | 4.390 | 9,418,000 | 0 | 0.000 | 4,709,000 | 0.139 | 4,709,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
