21544 騰訊華泰六三沽Ｂ (認沽證)
按盤價 
0.189 +0.031 (+19.620%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.158 | 621.000 | 35,540,000 | 2,540,000 | 3.629 | 15,610,000 | 0.170 | 17,310,000 | 0.167 |
| 19/11/2025 | 0.166 | 622.500 | 7,140,000 | 840,000 | 1.200 | 3,590,000 | 0.166 | 3,090,000 | 0.162 |
| 18/11/2025 | 0.173 | 623.500 | 10,340,000 | 1,340,000 | 1.914 | 4,690,000 | 0.156 | 5,340,000 | 0.158 |
| 17/11/2025 | 0.139 | 636.500 | 5,780,000 | 690,000 | 0.986 | 2,510,000 | 0.138 | 2,540,000 | 0.138 |
| 14/11/2025 | 0.133 | 641.000 | 8,530,000 | 660,000 | 0.943 | 3,920,000 | 0.126 | 3,850,000 | 0.127 |
| 13/11/2025 | 0.118 | 656.000 | 4,000,000 | 730,000 | 1.043 | 1,770,000 | 0.126 | 1,620,000 | 0.122 |
| 12/11/2025 | 0.118 | 657.000 | 5,440,000 | 880,000 | 1.257 | 2,270,000 | 0.124 | 3,090,000 | 0.124 |
| 11/11/2025 | 0.135 | 650.000 | 10,740,000 | 60,000 | 0.086 | 5,300,000 | 0.136 | 5,300,000 | 0.134 |
| 10/11/2025 | 0.130 | 649.500 | 10,100,000 | 60,000 | 0.086 | 5,070,000 | 0.139 | 4,890,000 | 0.139 |
| 07/11/2025 | 0.159 | 634.000 | 5,140,000 | 240,000 | 0.343 | 3,120,000 | 0.160 | ||
| 06/11/2025 | 0.135 | 644.000 | 2,670,000 | 3,360,000 | 4.800 | ||||
| 05/11/2025 | 0.170 | 629.000 | 21,360,000 | 3,360,000 | 4.800 | 7,270,000 | 0.189 | 10,380,000 | 0.192 |
| 04/11/2025 | 0.169 | 629.000 | 39,030,000 | 250,000 | 0.357 | 18,950,000 | 0.158 | 18,900,000 | 0.157 |
| 03/11/2025 | 0.172 | 628.000 | 26,450,000 | 300,000 | 0.429 | 13,140,000 | 0.177 | 13,060,000 | 0.176 |
| 31/10/2025 | 0.168 | 629.000 | 15,310,000 | 380,000 | 0.543 | 7,540,000 | 0.146 | 7,440,000 | 0.146 |
| 30/10/2025 | 0.136 | 651.000 | 6,720,000 | 480,000 | 0.686 | 3,290,000 | 0.134 | 3,130,000 | 0.139 |
| 28/10/2025 | 0.157 | 645.000 | 28,000,000 | 640,000 | 0.914 | 13,880,000 | 0.153 | 14,050,000 | 0.152 |
| 27/10/2025 | 0.146 | 656.000 | 1,390,000 | 470,000 | 0.671 | 480,000 | 0.151 | 910,000 | 0.149 |
| 24/10/2025 | 0.174 | 637.500 | 1,110,000 | 40,000 | 0.057 | 1,110,000 | 0.168 | ||
| 23/10/2025 | 0.187 | 633.000 | 78,900,000 | 1,150,000 | 1.643 | 39,070,000 | 0.205 | 39,740,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
