21531 錦欣摩利六三購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.034 | 2.410 | 0 | 30,000 | 0.044 | ||||
| 19/11/2025 | 0.034 | 2.410 | 3,000 | 30,000 | 0.044 | 3,000 | 0.034 | ||
| 18/11/2025 | 0.038 | 2.410 | 0 | 27,000 | 0.040 | ||||
| 17/11/2025 | 0.046 | 2.490 | 0 | 27,000 | 0.040 | ||||
| 14/11/2025 | 0.054 | 2.520 | 400,000 | 27,000 | 0.040 | 200,000 | 0.061 | 200,000 | 0.060 |
| 13/11/2025 | 0.061 | 2.580 | 400,000 | 27,000 | 0.040 | 200,000 | 0.062 | 200,000 | 0.059 |
| 12/11/2025 | 0.051 | 2.500 | 0 | 27,000 | 0.040 | ||||
| 11/11/2025 | 0.050 | 2.470 | 0 | 27,000 | 0.040 | ||||
| 10/11/2025 | 0.051 | 2.470 | 0 | 27,000 | 0.040 | ||||
| 07/11/2025 | 0.040 | 2.360 | 0 | 27,000 | 0.040 | ||||
| 06/11/2025 | 0.042 | 2.380 | 5,000 | 27,000 | 0.040 | 5,000 | 0.040 | ||
| 05/11/2025 | 0.046 | 2.410 | 4,000 | 22,000 | 0.032 | 4,000 | 0.046 | ||
| 04/11/2025 | 0.049 | 2.400 | 4,000 | 18,000 | 0.026 | 4,000 | 0.053 | ||
| 03/11/2025 | 0.058 | 2.480 | 0 | 14,000 | 0.021 | ||||
| 31/10/2025 | 0.058 | 2.460 | 0 | 14,000 | 0.021 | ||||
| 30/10/2025 | 0.062 | 2.520 | 4,000 | 14,000 | 0.021 | 4,000 | 0.060 | ||
| 28/10/2025 | 0.064 | 2.490 | 0 | 10,000 | 0.015 | ||||
| 27/10/2025 | 0.069 | 2.510 | 0 | 10,000 | 0.015 | ||||
| 24/10/2025 | 0.072 | 2.540 | 0 | 10,000 | 0.015 | ||||
| 23/10/2025 | 0.067 | 2.500 | 4,000 | 10,000 | 0.015 | 4,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
