21443 騰訊摩通六三購Ｄ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.034 | 621.000 | 350,000 | 17,770,000 | 8.885 | ||||
| 19/11/2025 | 0.037 | 622.500 | 0 | 17,770,000 | 8.885 | ||||
| 18/11/2025 | 0.039 | 623.500 | 50,000 | 17,770,000 | 8.885 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 636.500 | 130,000 | 17,720,000 | 8.860 | ||||
| 14/11/2025 | 0.050 | 641.000 | 1,340,000 | 17,720,000 | 8.860 | 140,000 | 0.060 | ||
| 13/11/2025 | 0.061 | 656.000 | 590,000 | 17,860,000 | 8.930 | 590,000 | 0.059 | ||
| 12/11/2025 | 0.060 | 657.000 | 550,000 | 18,450,000 | 9.225 | 150,000 | 0.061 | ||
| 11/11/2025 | 0.060 | 650.000 | 5,960,000 | 18,600,000 | 9.300 | 5,420,000 | 0.059 | ||
| 10/11/2025 | 0.056 | 649.500 | 44,350,000 | 24,020,000 | 12.010 | 16,240,000 | 0.058 | 19,030,000 | 0.056 |
| 07/11/2025 | 0.052 | 634.000 | 46,090,000 | 21,230,000 | 10.615 | 20,610,000 | 0.051 | 25,030,000 | 0.050 |
| 06/11/2025 | 0.058 | 644.000 | 13,390,000 | 16,810,000 | 8.405 | 10,700,000 | 0.057 | 1,500,000 | 0.055 |
| 05/11/2025 | 0.049 | 629.000 | 20,310,000 | 26,010,000 | 13.005 | 2,850,000 | 0.049 | 12,760,000 | 0.050 |
| 04/11/2025 | 0.055 | 629.000 | 7,690,000 | 16,100,000 | 8.050 | 2,880,000 | 0.057 | 4,810,000 | 0.057 |
| 03/11/2025 | 0.054 | 628.000 | 1,370,000 | 14,170,000 | 7.085 | 860,000 | 0.055 | 510,000 | 0.052 |
| 31/10/2025 | 0.059 | 629.000 | 377,980,000 | 14,520,000 | 7.260 | 189,210,000 | 0.062 | 187,430,000 | 0.062 |
| 30/10/2025 | 0.076 | 651.000 | 562,740,000 | 16,300,000 | 8.150 | 279,130,000 | 0.079 | 282,350,000 | 0.079 |
| 28/10/2025 | 0.075 | 645.000 | 11,260,000 | 13,080,000 | 6.540 | 5,030,000 | 0.079 | 6,210,000 | 0.077 |
| 27/10/2025 | 0.082 | 656.000 | 10,640,000 | 11,900,000 | 5.950 | 5,990,000 | 0.079 | 4,620,000 | 0.080 |
| 24/10/2025 | 0.068 | 637.500 | 24,230,000 | 13,270,000 | 6.635 | 22,020,000 | 0.068 | 2,210,000 | 0.068 |
| 23/10/2025 | 0.059 | 633.000 | 38,640,000 | 33,080,000 | 16.540 | 8,080,000 | 0.059 | 29,440,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
